MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PMJA — PGIM S&P 500 Max Buffer ETF - January
Cboe BZXPGIM S&P 500 Max Buffer ETF - January
$27.94
+0.03(+0.11%)
- O
- 27.90
- H
- 27.94
- L
- 27.90
- V
- 1.1K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$27.94
Period Return+12.23%
Period High$27.94
Period Low$24.90
Avg Daily Volume651
Total Trading Days365
PMJA — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $27.90 | $27.94 | $27.90 | $27.94 | +$0.03 | +0.11% | 1,097 | $27.92 | $27.90 $27.94 |
| Oct 5, 2026 | $27.91 | $27.91 | $27.91 | $27.91 | +$0.02 | +0.05% | 7 | $27.91 | $27.91 $27.91 |
| Oct 2, 2026 | $27.90 | $27.90 | $27.90 | $27.90 | +$0.04 | +0.14% | 108 | $27.93 | $27.90 $27.90 |
| Oct 1, 2026 | $27.84 | $27.86 | $27.84 | $27.86 | $-0.01 | -0.05% | 2,127 | $27.85 | $27.84 $27.86 |
| Sep 30, 2026 | $27.87 | $27.87 | $27.87 | $27.87 | +$0.01 | +0.05% | 8 | $27.87 | $27.87 $27.87 |
| Sep 29, 2026 | $27.83 | $27.86 | $27.83 | $27.86 | $-0.01 | -0.02% | 125 | $27.83 | $27.83 $27.86 |
| Sep 28, 2026 | $27.86 | $27.86 | $27.86 | $27.86 | $-0.01 | -0.02% | 7 | $27.86 | $27.86 $27.86 |
| Sep 25, 2026 | $27.87 | $27.87 | $27.87 | $27.87 | +$0.03 | +0.09% | 8 | $27.85 | $27.87 $27.87 |
| Sep 24, 2026 | $27.84 | $27.84 | $27.84 | $27.84 | $-0.01 | -0.04% | 7 | $27.84 | $27.84 $27.84 |
| Sep 23, 2026 | $27.85 | $27.85 | $27.85 | $27.85 | $-0.02 | -0.05% | 7 | $27.87 | $27.85 $27.85 |
| Sep 22, 2026 | $27.87 | $27.87 | $27.87 | $27.87 | +$0.02 | +0.05% | 7 | $27.87 | $27.87 $27.87 |
| Sep 21, 2026 | $27.85 | $27.85 | $27.85 | $27.85 | +$0.05 | +0.18% | 8 | $27.84 | $27.85 $27.85 |
| Sep 18, 2026 | $27.77 | $27.80 | $27.77 | $27.80 | +$0.02 | +0.05% | 258 | $27.77 | $27.77 $27.80 |
| Sep 17, 2026 | $27.79 | $27.79 | $27.79 | $27.79 | +$0.06 | +0.20% | 7 | $27.79 | $27.79 $27.79 |
| Sep 16, 2026 | $27.73 | $27.73 | $27.73 | $27.73 | $-0.03 | -0.11% | 7 | $27.77 | $27.73 $27.73 |
| Sep 15, 2026 | $27.74 | $27.76 | $27.74 | $27.76 | $-0.01 | -0.04% | 790 | $27.75 | $27.74 $27.76 |
| Sep 14, 2026 | $27.77 | $27.77 | $27.77 | $27.77 | $-0.02 | -0.05% | 15 | $27.75 | $27.77 $27.77 |
| Sep 11, 2026 | $27.79 | $27.79 | $27.79 | $27.79 | +$0.04 | +0.14% | 7 | $27.78 | $27.79 $27.79 |
| Sep 10, 2026 | $27.49 | $27.75 | $27.49 | $27.75 | $-0.02 | -0.07% | 422 | $27.49 | $27.49 $27.75 |
| Sep 9, 2026 | $27.77 | $27.77 | $27.77 | $27.77 | $-0.02 | -0.07% | 7 | $27.77 | $27.77 $27.77 |
| Sep 8, 2026 | $27.76 | $27.79 | $27.75 | $27.79 | +$0.00 | +0.02% | 7,355 | $27.77 | $27.75 $27.79 |
| Sep 4, 2026 | $27.78 | $27.78 | $27.78 | $27.78 | $-0.00 | -0.02% | 7 | $27.78 | $27.78 $27.78 |
| Sep 3, 2026 | $27.79 | $27.79 | $27.79 | $27.79 | +$0.04 | +0.13% | 8 | $27.78 | $27.79 $27.79 |
| Sep 2, 2026 | $27.75 | $27.75 | $27.75 | $27.75 | +$0.01 | +0.04% | 79 | $27.77 | $27.75 $27.75 |
| Sep 1, 2026 | $27.74 | $27.74 | $27.74 | $27.74 | $-0.02 | -0.05% | 7 | $27.75 | $27.74 $27.74 |
| Aug 31, 2026 | $27.76 | $27.76 | $27.76 | $27.76 | $-0.02 | -0.05% | 7 | $27.77 | $27.76 $27.76 |
| Aug 28, 2026 | $27.77 | $27.77 | $27.77 | $27.77 | +$0.02 | +0.07% | 9 | $27.78 | $27.77 $27.77 |
| Aug 27, 2026 | $27.75 | $27.75 | $27.75 | $27.75 | +$0.02 | +0.07% | 7 | $27.74 | $27.75 $27.75 |
| Aug 26, 2026 | $27.73 | $27.73 | $27.73 | $27.73 | +$0.01 | +0.02% | 17 | $27.75 | $27.73 $27.73 |
| Aug 25, 2026 | $27.73 | $27.73 | $27.73 | $27.73 | +$0.01 | +0.04% | 7 | $27.74 | $27.73 $27.73 |