MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PMJL — PGIM S&P 500 Max Buffer ETF - July
Cboe BZXPGIM S&P 500 Max Buffer ETF - July
$27.09
+0.07(+0.24%)
- O
- 27.09
- H
- 27.09
- L
- 27.09
- V
- 523
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$27.09
Period Return+8.37%
Period High$27.09
Period Low$24.95
Avg Daily Volume798
Total Trading Days319
PMJL — Historical OHLCV Price & Volume Table
Jul 1, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $27.09 | $27.09 | $27.09 | $27.09 | +$0.07 | +0.24% | 523 | $27.09 | $27.09 $27.09 |
| Oct 5, 2026 | $27.08 | $27.08 | $27.03 | $27.03 | +$0.05 | +0.17% | 4,330 | $27.08 | $27.03 $27.08 |
| Oct 2, 2026 | $26.98 | $26.98 | $26.98 | $26.98 | +$0.06 | +0.22% | 16 | $26.99 | $26.98 $26.98 |
| Oct 1, 2026 | $26.91 | $26.92 | $26.91 | $26.92 | $-0.01 | -0.04% | 440 | $26.92 | $26.91 $26.92 |
| Sep 30, 2026 | $26.93 | $26.93 | $26.93 | $26.93 | +$0.01 | +0.04% | 113 | $26.93 | $26.93 $26.93 |
| Sep 29, 2026 | $26.92 | $26.92 | $26.92 | $26.92 | $-0.03 | -0.09% | 12 | $26.91 | $26.92 $26.92 |
| Sep 28, 2026 | $26.95 | $26.95 | $26.95 | $26.95 | $-0.03 | -0.09% | 12 | $26.91 | $26.95 $26.95 |
| Sep 25, 2026 | $26.97 | $26.97 | $26.97 | $26.97 | +$0.04 | +0.15% | 13 | $26.96 | $26.97 $26.97 |
| Sep 24, 2026 | $26.93 | $26.93 | $26.93 | $26.93 | $-0.01 | -0.04% | 12 | $26.93 | $26.93 $26.93 |
| Sep 23, 2026 | $26.94 | $26.94 | $26.94 | $26.94 | $-0.04 | -0.13% | 12 | $26.93 | $26.94 $26.94 |
| Sep 22, 2026 | $26.98 | $26.98 | $26.98 | $26.98 | +$0.01 | +0.02% | 12 | $26.98 | $26.98 $26.98 |
| Sep 21, 2026 | $26.97 | $26.97 | $26.97 | $26.97 | +$0.10 | +0.35% | 12 | $26.94 | $26.97 $26.97 |
| Sep 18, 2026 | $26.88 | $26.88 | $26.88 | $26.88 | +$0.01 | +0.02% | 12 | $26.88 | $26.88 $26.88 |
| Sep 17, 2026 | $26.87 | $26.87 | $26.87 | $26.87 | +$0.07 | +0.26% | 33 | $26.86 | $26.87 $26.87 |
| Sep 16, 2026 | $26.83 | $26.83 | $26.80 | $26.80 | $-0.05 | -0.17% | 119 | $26.83 | $26.80 $26.83 |
| Sep 15, 2026 | $26.82 | $26.85 | $26.82 | $26.85 | $-0.04 | -0.13% | 668 | $26.82 | $26.82 $26.85 |
| Sep 14, 2026 | $26.83 | $26.88 | $26.83 | $26.88 | $-0.02 | -0.07% | 206 | $26.84 | $26.83 $26.88 |
| Sep 11, 2026 | $26.89 | $26.90 | $26.89 | $26.90 | +$0.07 | +0.26% | 120 | $26.89 | $26.89 $26.90 |
| Sep 10, 2026 | $26.84 | $26.84 | $26.83 | $26.83 | $-0.05 | -0.20% | 616 | $26.84 | $26.83 $26.84 |
| Sep 9, 2026 | $26.86 | $26.89 | $26.86 | $26.89 | $-0.03 | -0.13% | 114 | $26.86 | $26.86 $26.89 |
| Sep 8, 2026 | $26.90 | $26.92 | $26.90 | $26.92 | $-0.01 | -0.02% | 805 | $26.90 | $26.90 $26.92 |
| Sep 4, 2026 | $26.92 | $26.93 | $26.92 | $26.93 | $-0.02 | -0.09% | 115 | $26.92 | $26.92 $26.93 |
| Sep 3, 2026 | $26.93 | $26.95 | $26.90 | $26.95 | +$0.07 | +0.24% | 309 | $26.92 | $26.90 $26.95 |
| Sep 2, 2026 | $26.87 | $26.89 | $26.87 | $26.89 | +$0.02 | +0.07% | 113 | $26.87 | $26.87 $26.89 |
| Sep 1, 2026 | $26.85 | $26.87 | $26.85 | $26.87 | $-0.03 | -0.09% | 174 | $26.85 | $26.85 $26.87 |
| Aug 31, 2026 | $26.88 | $26.89 | $26.88 | $26.89 | $-0.02 | -0.07% | 116 | $26.88 | $26.88 $26.89 |
| Aug 28, 2026 | $26.91 | $26.91 | $26.91 | $26.91 | $-0.01 | -0.04% | 113 | $26.91 | $26.91 $26.91 |
| Aug 27, 2026 | $26.92 | $26.92 | $26.92 | $26.92 | +$0.03 | +0.11% | 1,451 | $26.95 | $26.92 $26.92 |
| Aug 26, 2026 | $26.89 | $26.89 | $26.89 | $26.89 | +$0.01 | +0.04% | 12 | $26.89 | $26.89 $26.89 |
| Aug 25, 2026 | $26.88 | $26.88 | $26.88 | $26.88 | +$0.01 | +0.02% | 12 | $26.89 | $26.88 $26.88 |