MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PMMR — PGIM S&P 500 Max Buffer ETF - March
Cboe BZXPGIM S&P 500 Max Buffer ETF - March
$27.53
+0.03(+0.11%)
- O
- 27.53
- H
- 27.53
- L
- 27.53
- V
- 6
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$27.53
Period Return+11.66%
Period High$27.53
Period Low$24.65
Avg Daily Volume520
Total Trading Days365
PMMR — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $27.53 | $27.53 | $27.53 | $27.53 | +$0.03 | +0.11% | 6 | $27.53 | $27.53 $27.53 |
| Oct 2, 2026 | $27.50 | $27.50 | $27.50 | $27.50 | +$0.03 | +0.10% | 9 | $27.52 | $27.50 $27.50 |
| Oct 1, 2026 | $27.43 | $27.47 | $27.43 | $27.47 | $-0.01 | -0.04% | 422 | $27.44 | $27.43 $27.47 |
| Sep 30, 2026 | $27.48 | $27.48 | $27.48 | $27.48 | +$0.02 | +0.05% | 7 | $27.49 | $27.48 $27.48 |
| Sep 29, 2026 | $27.47 | $27.47 | $27.47 | $27.47 | $-0.01 | -0.02% | 6 | $27.46 | $27.47 $27.47 |
| Sep 28, 2026 | $27.47 | $27.47 | $27.47 | $27.47 | +$0.00 | +0.00% | 6 | $27.47 | $27.47 $27.47 |
| Sep 25, 2026 | $27.47 | $27.47 | $27.47 | $27.47 | +$0.02 | +0.07% | 7 | $27.46 | $27.47 $27.47 |
| Sep 24, 2026 | $27.41 | $27.45 | $27.41 | $27.45 | $-0.01 | -0.02% | 206 | $27.41 | $27.41 $27.45 |
| Sep 23, 2026 | $27.43 | $27.46 | $27.43 | $27.46 | $-0.02 | -0.07% | 406 | $27.43 | $27.43 $27.46 |
| Sep 22, 2026 | $27.48 | $27.48 | $27.48 | $27.48 | +$0.02 | +0.05% | 6 | $27.46 | $27.48 $27.48 |
| Sep 21, 2026 | $27.46 | $27.46 | $27.46 | $27.46 | +$0.05 | +0.17% | 6 | $27.44 | $27.46 $27.46 |
| Sep 18, 2026 | $27.41 | $27.41 | $27.41 | $27.41 | +$0.01 | +0.03% | 7 | $27.41 | $27.41 $27.41 |
| Sep 17, 2026 | $27.41 | $27.41 | $27.41 | $27.41 | +$0.05 | +0.16% | 7 | $27.40 | $27.41 $27.41 |
| Sep 16, 2026 | $27.36 | $27.36 | $27.36 | $27.36 | $-0.03 | -0.09% | 6 | $27.39 | $27.36 $27.36 |
| Sep 15, 2026 | $27.39 | $27.39 | $27.39 | $27.39 | $-0.01 | -0.02% | 6 | $27.37 | $27.39 $27.39 |
| Sep 14, 2026 | $27.39 | $27.39 | $27.39 | $27.39 | $-0.02 | -0.05% | 6 | $27.34 | $27.39 $27.39 |
| Sep 11, 2026 | $27.41 | $27.41 | $27.41 | $27.41 | +$0.05 | +0.20% | 7 | $27.40 | $27.41 $27.41 |
| Sep 10, 2026 | $27.35 | $27.35 | $27.35 | $27.35 | $-0.04 | -0.15% | 6 | $27.34 | $27.35 $27.35 |
| Sep 9, 2026 | $27.39 | $27.39 | $27.39 | $27.39 | $-0.02 | -0.05% | 6 | $27.39 | $27.39 $27.39 |
| Sep 8, 2026 | $27.41 | $27.41 | $27.41 | $27.41 | +$0.00 | +0.01% | 12 | $27.59 | $27.41 $27.41 |
| Sep 4, 2026 | $27.40 | $27.40 | $27.40 | $27.40 | $-0.01 | -0.03% | 7 | $27.40 | $27.40 $27.40 |
| Sep 3, 2026 | $27.41 | $27.41 | $27.41 | $27.41 | +$0.04 | +0.13% | 6 | $27.42 | $27.41 $27.41 |
| Sep 2, 2026 | $27.38 | $27.38 | $27.38 | $27.38 | +$0.01 | +0.04% | 7 | $27.41 | $27.38 $27.38 |
| Sep 1, 2026 | $27.37 | $27.37 | $27.37 | $27.37 | $-0.01 | -0.04% | 6 | $27.38 | $27.37 $27.37 |
| Aug 31, 2026 | $27.38 | $27.38 | $27.38 | $27.38 | $-0.02 | -0.05% | 7 | $27.38 | $27.38 $27.38 |
| Aug 28, 2026 | $27.39 | $27.39 | $27.39 | $27.39 | +$0.01 | +0.04% | 7 | $27.39 | $27.39 $27.39 |
| Aug 27, 2026 | $27.38 | $27.38 | $27.38 | $27.38 | +$0.02 | +0.07% | 6 | $27.37 | $27.38 $27.38 |
| Aug 26, 2026 | $27.36 | $27.36 | $27.36 | $27.36 | +$0.01 | +0.02% | 6 | $27.34 | $27.36 $27.36 |
| Aug 25, 2026 | $27.36 | $27.36 | $27.36 | $27.36 | +$0.01 | +0.04% | 7 | $27.37 | $27.36 $27.36 |
| Aug 24, 2026 | $27.35 | $27.35 | $27.35 | $27.35 | $-0.01 | -0.02% | 6 | $27.35 | $27.35 $27.35 |