MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PMNV — PGIM S&P 500 Max Buffer ETF - November
Cboe BZXPGIM S&P 500 Max Buffer ETF - November
$26.51
+0.03(+0.09%)
- O
- 26.47
- H
- 26.51
- L
- 26.47
- V
- 133
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$26.51
Period Return+5.94%
Period High$26.51
Period Low$24.83
Avg Daily Volume1.2K
Total Trading Days231
PMNV — Historical OHLCV Price & Volume Table
Nov 3, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $26.47 | $26.51 | $26.47 | $26.51 | +$0.03 | +0.09% | 133 | $26.47 | $26.47 $26.51 |
| Oct 2, 2026 | $26.48 | $26.48 | $26.48 | $26.48 | +$0.04 | +0.13% | 10 | $26.49 | $26.48 $26.48 |
| Oct 1, 2026 | $26.45 | $26.45 | $26.45 | $26.45 | $-0.01 | -0.04% | 7 | $26.44 | $26.45 $26.45 |
| Sep 30, 2026 | $26.45 | $26.45 | $26.45 | $26.45 | +$0.01 | +0.04% | 9 | $26.46 | $26.45 $26.45 |
| Sep 29, 2026 | $26.41 | $26.45 | $26.41 | $26.45 | +$0.02 | +0.06% | 142 | $26.41 | $26.41 $26.45 |
| Sep 28, 2026 | $26.43 | $26.43 | $26.43 | $26.43 | $-0.02 | -0.06% | 7 | $26.45 | $26.43 $26.43 |
| Sep 25, 2026 | $26.45 | $26.45 | $26.45 | $26.45 | +$0.03 | +0.09% | 7 | $26.44 | $26.45 $26.45 |
| Sep 24, 2026 | $26.42 | $26.42 | $26.42 | $26.42 | $-0.01 | -0.02% | 7 | $26.42 | $26.42 $26.42 |
| Sep 23, 2026 | $26.43 | $26.43 | $26.43 | $26.43 | $-0.02 | -0.08% | 20 | $26.42 | $26.43 $26.43 |
| Sep 22, 2026 | $26.45 | $26.45 | $26.45 | $26.45 | +$0.02 | +0.06% | 7 | $26.44 | $26.45 $26.45 |
| Sep 21, 2026 | $26.43 | $26.43 | $26.43 | $26.43 | +$0.05 | +0.19% | 7 | $26.40 | $26.43 $26.43 |
| Sep 18, 2026 | $26.35 | $26.38 | $26.35 | $26.38 | +$0.02 | +0.06% | 508 | $26.35 | $26.35 $26.38 |
| Sep 17, 2026 | $26.37 | $26.37 | $26.37 | $26.37 | +$0.06 | +0.24% | 7 | $26.36 | $26.37 $26.37 |
| Sep 16, 2026 | $26.30 | $26.30 | $26.30 | $26.30 | $-0.02 | -0.06% | 7 | $26.34 | $26.30 $26.30 |
| Sep 15, 2026 | $26.32 | $26.32 | $26.32 | $26.32 | $-0.02 | -0.06% | 7 | $26.33 | $26.32 $26.32 |
| Sep 14, 2026 | $26.34 | $26.34 | $26.34 | $26.34 | $-0.01 | -0.04% | 7 | $26.28 | $26.34 $26.34 |
| Sep 11, 2026 | $26.35 | $26.35 | $26.35 | $26.35 | +$0.05 | +0.17% | 7 | $26.35 | $26.35 $26.35 |
| Sep 10, 2026 | $26.30 | $26.30 | $26.30 | $26.30 | $-0.03 | -0.09% | 7 | $26.28 | $26.30 $26.30 |
| Sep 9, 2026 | $26.33 | $26.33 | $26.33 | $26.33 | $-0.02 | -0.08% | 7 | $26.33 | $26.33 $26.33 |
| Sep 8, 2026 | $26.35 | $26.35 | $26.35 | $26.35 | +$0.01 | +0.04% | 7 | $26.33 | $26.35 $26.35 |
| Sep 4, 2026 | $26.35 | $26.35 | $26.34 | $26.34 | $-0.01 | -0.02% | 808 | $26.35 | $26.34 $26.35 |
| Sep 3, 2026 | $26.34 | $26.34 | $26.34 | $26.34 | +$0.03 | +0.11% | 7 | $26.35 | $26.34 $26.34 |
| Sep 2, 2026 | $26.31 | $26.31 | $26.31 | $26.31 | +$0.02 | +0.06% | 7 | $26.30 | $26.31 $26.31 |
| Sep 1, 2026 | $26.30 | $26.30 | $26.30 | $26.30 | $-0.02 | -0.08% | 7 | $26.30 | $26.30 $26.30 |
| Aug 31, 2026 | $26.32 | $26.32 | $26.32 | $26.32 | $-0.02 | -0.06% | 7 | $26.29 | $26.32 $26.32 |
| Aug 28, 2026 | $26.33 | $26.33 | $26.33 | $26.33 | +$0.02 | +0.08% | 8 | $26.31 | $26.33 $26.33 |
| Aug 27, 2026 | $26.31 | $26.31 | $26.31 | $26.31 | +$0.03 | +0.10% | 7 | $26.30 | $26.31 $26.31 |
| Aug 26, 2026 | $26.29 | $26.29 | $26.29 | $26.29 | +$0.01 | +0.04% | 7 | $26.28 | $26.29 $26.29 |
| Aug 25, 2026 | $26.28 | $26.28 | $26.28 | $26.28 | +$0.01 | +0.04% | 7 | $26.28 | $26.28 $26.28 |
| Aug 24, 2026 | $26.27 | $26.27 | $26.27 | $26.27 | $-0.01 | -0.02% | 7 | $26.27 | $26.27 $26.27 |