MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PMOC — PGIM S&P 500 Max Buffer ETF - October
Cboe BZXPGIM S&P 500 Max Buffer ETF - October
$26.69
+0.07(+0.27%)
- O
- 26.68
- H
- 26.70
- L
- 26.67
- V
- 13.67K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$26.69
Period Return+6.59%
Period High$26.70
Period Low$24.94
Avg Daily Volume1.2K
Total Trading Days255
PMOC — Historical OHLCV Price & Volume Table
Oct 1, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $26.68 | $26.70 | $26.67 | $26.69 | +$0.07 | +0.27% | 13,673 | $26.69 | $26.67 $26.70 |
| Oct 5, 2026 | $26.63 | $26.63 | $26.59 | $26.62 | +$0.03 | +0.11% | 6,610 | $26.62 | $26.59 $26.63 |
| Oct 2, 2026 | $26.61 | $26.61 | $26.56 | $26.59 | +$0.01 | +0.04% | 9,543 | $26.60 | $26.56 $26.61 |
| Oct 1, 2026 | $26.64 | $26.64 | $26.52 | $26.58 | +$0.05 | +0.19% | 36,121 | $26.58 | $26.52 $26.64 |
| Sep 30, 2026 | $26.53 | $26.54 | $26.51 | $26.53 | +$0.03 | +0.11% | 39,259 | $26.52 | $26.51 $26.54 |
| Sep 29, 2026 | $26.54 | $26.54 | $26.50 | $26.50 | +$0.01 | +0.02% | 528 | $26.54 | $26.50 $26.54 |
| Sep 28, 2026 | $26.49 | $26.54 | $26.49 | $26.50 | $-0.03 | -0.09% | 1,381 | $26.51 | $26.49 $26.54 |
| Sep 25, 2026 | $26.53 | $26.53 | $26.50 | $26.52 | +$0.02 | +0.08% | 409 | $26.52 | $26.50 $26.53 |
| Sep 24, 2026 | $26.50 | $26.50 | $26.50 | $26.50 | +$0.01 | +0.02% | 11 | $26.49 | $26.50 $26.50 |
| Sep 23, 2026 | $26.50 | $26.50 | $26.50 | $26.50 | +$0.00 | +0.00% | 7 | $26.48 | $26.50 $26.50 |
| Sep 22, 2026 | $26.50 | $26.50 | $26.50 | $26.50 | +$0.01 | +0.02% | 7 | $26.47 | $26.50 $26.50 |
| Sep 21, 2026 | $26.49 | $26.49 | $26.49 | $26.49 | +$0.02 | +0.08% | 7 | $26.47 | $26.49 $26.49 |
| Sep 18, 2026 | $26.47 | $26.47 | $26.47 | $26.47 | +$0.01 | +0.04% | 7 | $26.46 | $26.47 $26.47 |
| Sep 17, 2026 | $26.47 | $26.47 | $26.46 | $26.46 | +$0.04 | +0.13% | 208 | $26.47 | $26.46 $26.47 |
| Sep 16, 2026 | $26.43 | $26.43 | $26.43 | $26.43 | $-0.02 | -0.08% | 7 | $26.44 | $26.43 $26.43 |
| Sep 15, 2026 | $26.42 | $26.45 | $26.42 | $26.45 | +$0.00 | +0.00% | 810 | $26.42 | $26.42 $26.45 |
| Sep 14, 2026 | $26.45 | $26.45 | $26.45 | $26.45 | +$0.00 | +0.00% | 160 | $26.45 | $26.45 $26.45 |
| Sep 11, 2026 | $26.45 | $26.45 | $26.45 | $26.45 | +$0.04 | +0.13% | 7 | $26.44 | $26.45 $26.45 |
| Sep 10, 2026 | $26.41 | $26.41 | $26.41 | $26.41 | $-0.02 | -0.08% | 7 | $26.41 | $26.41 $26.41 |
| Sep 9, 2026 | $26.43 | $26.43 | $26.43 | $26.43 | +$0.00 | +0.00% | 7 | $26.44 | $26.43 $26.43 |
| Sep 8, 2026 | $26.43 | $26.43 | $26.43 | $26.43 | $-0.01 | -0.02% | 8 | $26.42 | $26.43 $26.43 |
| Sep 4, 2026 | $26.44 | $26.44 | $26.44 | $26.44 | +$0.02 | +0.08% | 57 | $26.42 | $26.44 $26.44 |
| Sep 3, 2026 | $26.42 | $26.42 | $26.42 | $26.42 | +$0.01 | +0.04% | 7 | $26.41 | $26.42 $26.42 |
| Sep 2, 2026 | $26.41 | $26.41 | $26.41 | $26.41 | +$0.03 | +0.11% | 7 | $26.40 | $26.41 $26.41 |
| Sep 1, 2026 | $26.38 | $26.38 | $26.38 | $26.38 | $-0.03 | -0.09% | 7 | $26.37 | $26.38 $26.38 |
| Aug 31, 2026 | $26.40 | $26.40 | $26.40 | $26.40 | +$0.00 | +0.00% | 7 | $26.38 | $26.40 $26.40 |
| Aug 28, 2026 | $26.40 | $26.40 | $26.40 | $26.40 | +$0.02 | +0.06% | 7 | $26.38 | $26.40 $26.40 |
| Aug 27, 2026 | $26.39 | $26.39 | $26.39 | $26.39 | +$0.02 | +0.06% | 7 | $26.39 | $26.39 $26.39 |
| Aug 26, 2026 | $26.37 | $26.37 | $26.37 | $26.37 | +$0.00 | +0.00% | 7 | $26.36 | $26.37 $26.37 |
| Aug 25, 2026 | $26.37 | $26.37 | $26.37 | $26.37 | +$0.02 | +0.08% | 7 | $26.38 | $26.37 $26.37 |