MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
PMTR — Perimeter Acquisition Corp. I Class A Ordinary Shares
NasdaqPerimeter Acquisition Corp. I Class A Ordinary Shares
$10.44
+0.01(+0.10%)
- O
- 10.43
- H
- 10.47
- L
- 10.43
- V
- 756
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$10.44
Period Return+2.35%
Period High$11.00
Period Low$10.08
Avg Daily Volume54.8K
Total Trading Days316
PMTR — Historical OHLCV Price & Volume Table
Jun 20, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $10.43 | $10.47 | $10.43 | $10.44 | +$0.01 | +0.10% | 756 | $10.45 | $10.43 $10.47 |
| Oct 5, 2026 | $10.43 | $10.44 | $10.43 | $10.43 | +$0.01 | +0.10% | 315,559 | $10.44 | $10.43 $10.44 |
| Oct 2, 2026 | $10.43 | $10.43 | $10.42 | $10.42 | $-0.01 | -0.10% | 163,871 | $10.43 | $10.42 $10.43 |
| Sep 30, 2026 | $10.42 | $10.43 | $10.42 | $10.43 | $-0.03 | -0.24% | 117,111 | $10.43 | $10.42 $10.43 |
| Sep 29, 2026 | $10.46 | $10.46 | $10.46 | $10.46 | +$0.04 | +0.34% | 122 | $10.45 | $10.46 $10.46 |
| Sep 28, 2026 | $10.42 | $10.42 | $10.42 | $10.42 | +$0.00 | +0.00% | 2,035 | $10.42 | $10.42 $10.42 |
| Sep 25, 2026 | $10.42 | $10.42 | $10.42 | $10.42 | $-0.01 | -0.10% | 12,358 | $10.42 | $10.42 $10.42 |
| Sep 24, 2026 | $10.43 | $10.43 | $10.43 | $10.43 | +$0.01 | +0.05% | 131,586 | $10.43 | $10.43 $10.43 |
| Sep 23, 2026 | $10.43 | $10.43 | $10.43 | $10.43 | $-0.01 | -0.05% | 1,268 | $10.43 | $10.43 $10.43 |
| Sep 22, 2026 | $10.41 | $10.46 | $10.41 | $10.43 | +$0.02 | +0.19% | 475,015 | $10.41 | $10.41 $10.46 |
| Sep 21, 2026 | $10.41 | $10.42 | $10.41 | $10.41 | +$0.00 | +0.00% | 48,297 | $10.41 | $10.41 $10.42 |
| Sep 18, 2026 | $10.42 | $10.42 | $10.41 | $10.41 | $-0.01 | -0.10% | 131,004 | $10.41 | $10.41 $10.42 |
| Sep 17, 2026 | $10.42 | $10.42 | $10.41 | $10.42 | +$0.00 | +0.00% | 595,664 | $10.42 | $10.41 $10.42 |
| Sep 16, 2026 | $10.41 | $10.42 | $10.41 | $10.42 | +$0.01 | +0.05% | 34,218 | $10.42 | $10.41 $10.42 |
| Sep 15, 2026 | $10.42 | $10.42 | $10.41 | $10.42 | +$0.00 | +0.00% | 5,701 | $10.41 | $10.41 $10.42 |
| Sep 14, 2026 | $10.42 | $10.42 | $10.42 | $10.42 | $-0.01 | -0.05% | 274,187 | $10.42 | $10.42 $10.42 |
| Sep 11, 2026 | $10.43 | $10.43 | $10.42 | $10.42 | +$0.01 | +0.10% | 285,411 | $10.42 | $10.42 $10.43 |
| Sep 10, 2026 | $10.41 | $10.43 | $10.41 | $10.41 | $-0.01 | -0.10% | 26,399 | $10.41 | $10.41 $10.43 |
| Sep 9, 2026 | $10.41 | $10.42 | $10.41 | $10.42 | +$0.01 | +0.10% | 49,068 | $10.42 | $10.41 $10.42 |
| Sep 8, 2026 | $10.42 | $10.43 | $10.41 | $10.41 | $-0.02 | -0.19% | 79,908 | $10.42 | $10.41 $10.43 |
| Sep 4, 2026 | $10.43 | $10.43 | $10.42 | $10.43 | +$0.01 | +0.05% | 68,652 | $10.43 | $10.42 $10.43 |
| Sep 3, 2026 | $10.43 | $10.43 | $10.43 | $10.43 | +$0.02 | +0.14% | 124 | $10.42 | $10.43 $10.43 |
| Sep 2, 2026 | $10.42 | $10.42 | $10.41 | $10.41 | $-0.02 | -0.19% | 49,758 | $10.42 | $10.41 $10.42 |
| Sep 1, 2026 | $10.42 | $10.43 | $10.42 | $10.43 | +$0.01 | +0.10% | 4,350 | $10.42 | $10.42 $10.43 |
| Aug 31, 2026 | $10.42 | $10.42 | $10.40 | $10.42 | +$0.02 | +0.14% | 593 | $10.41 | $10.40 $10.42 |
| Aug 28, 2026 | $10.40 | $10.41 | $10.39 | $10.41 | +$0.00 | +0.00% | 2,470 | $10.40 | $10.39 $10.41 |
| Aug 27, 2026 | $10.40 | $10.41 | $10.40 | $10.41 | +$0.01 | +0.05% | 2,448 | $10.40 | $10.40 $10.41 |
| Aug 25, 2026 | $10.40 | $10.42 | $10.40 | $10.40 | $-0.01 | -0.10% | 77,488 | $10.40 | $10.40 $10.42 |
| Aug 24, 2026 | $10.41 | $10.41 | $10.41 | $10.41 | +$0.01 | +0.10% | 5,136 | $10.41 | $10.41 $10.41 |
| Aug 21, 2026 | $10.40 | $10.40 | $10.40 | $10.40 | $-0.01 | -0.10% | 35,236 | $10.40 | $10.40 $10.40 |