MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PNOV — Innovator U.S. Equity Power Buffer ETF - November
Cboe BZXInnovator U.S. Equity Power Buffer ETF - November
$46.11
+0.09(+0.20%)
- O
- 46.07
- H
- 46.14
- L
- 46.07
- V
- 15.84K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$46.11
Period Return+25.44%
Period High$46.14
Period Low$36.34
Avg Daily Volume79.4K
Total Trading Days365
PNOV — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $46.07 | $46.14 | $46.07 | $46.11 | +$0.09 | +0.20% | 15,837 | $46.09 | $46.07 $46.14 |
| Oct 5, 2026 | $45.92 | $46.02 | $45.92 | $46.02 | +$0.19 | +0.41% | 13,517 | $45.98 | $45.92 $46.02 |
| Oct 2, 2026 | $45.88 | $45.90 | $45.81 | $45.83 | +$0.17 | +0.36% | 16,483 | $45.84 | $45.81 $45.90 |
| Oct 1, 2026 | $45.65 | $45.69 | $45.44 | $45.66 | +$0.04 | +0.10% | 122,627 | $45.62 | $45.44 $45.69 |
| Sep 30, 2026 | $45.71 | $45.79 | $45.62 | $45.62 | $-0.03 | -0.05% | 84,381 | $45.70 | $45.62 $45.79 |
| Sep 29, 2026 | $45.64 | $45.70 | $45.58 | $45.65 | $-0.02 | -0.03% | 440,137 | $45.64 | $45.58 $45.70 |
| Sep 28, 2026 | $45.68 | $45.78 | $45.64 | $45.66 | $-0.13 | -0.28% | 295,054 | $45.72 | $45.64 $45.78 |
| Sep 25, 2026 | $45.74 | $45.86 | $45.72 | $45.79 | +$0.13 | +0.28% | 154,180 | $45.76 | $45.72 $45.86 |
| Sep 24, 2026 | $45.66 | $45.74 | $45.56 | $45.66 | $-0.03 | -0.07% | 105,263 | $45.64 | $45.56 $45.74 |
| Sep 23, 2026 | $45.71 | $45.78 | $45.64 | $45.69 | $-0.15 | -0.33% | 79,015 | $45.70 | $45.64 $45.78 |
| Sep 22, 2026 | $45.72 | $45.90 | $45.72 | $45.84 | +$0.08 | +0.16% | 481,446 | $45.84 | $45.72 $45.90 |
| Sep 21, 2026 | $45.66 | $45.84 | $45.66 | $45.77 | +$0.27 | +0.58% | 30,573 | $45.76 | $45.66 $45.84 |
| Sep 18, 2026 | $45.45 | $45.50 | $45.36 | $45.50 | +$0.07 | +0.15% | 29,251 | $45.44 | $45.36 $45.50 |
| Sep 17, 2026 | $45.36 | $45.48 | $45.36 | $45.43 | +$0.33 | +0.73% | 17,887 | $45.41 | $45.36 $45.48 |
| Sep 16, 2026 | $45.35 | $45.38 | $45.01 | $45.10 | $-0.13 | -0.29% | 114,278 | $45.27 | $45.01 $45.38 |
| Sep 15, 2026 | $45.33 | $45.33 | $45.19 | $45.23 | $-0.12 | -0.26% | 14,337 | $45.23 | $45.19 $45.33 |
| Sep 14, 2026 | $45.19 | $45.40 | $45.19 | $45.35 | $-0.09 | -0.20% | 11,924 | $45.35 | $45.19 $45.40 |
| Sep 11, 2026 | $45.38 | $45.48 | $45.38 | $45.44 | +$0.27 | +0.60% | 13,076 | $45.44 | $45.38 $45.48 |
| Sep 10, 2026 | $45.18 | $45.23 | $45.14 | $45.17 | $-0.16 | -0.35% | 10,647 | $45.18 | $45.14 $45.23 |
| Sep 9, 2026 | $45.41 | $45.41 | $45.30 | $45.33 | $-0.10 | -0.22% | 36,243 | $45.35 | $45.30 $45.41 |
| Sep 8, 2026 | $45.51 | $45.51 | $45.42 | $45.43 | $-0.13 | -0.27% | 37,294 | $45.49 | $45.42 $45.51 |
| Sep 4, 2026 | $45.58 | $45.60 | $45.51 | $45.56 | $-0.04 | -0.08% | 12,052 | $45.56 | $45.51 $45.60 |
| Sep 3, 2026 | $45.49 | $45.60 | $45.49 | $45.59 | +$0.18 | +0.40% | 11,700 | $45.58 | $45.49 $45.60 |
| Sep 2, 2026 | $45.27 | $45.44 | $45.27 | $45.41 | +$0.14 | +0.31% | 25,315 | $45.39 | $45.27 $45.44 |
| Sep 1, 2026 | $45.27 | $45.35 | $45.21 | $45.27 | $-0.19 | -0.42% | 31,947 | $45.27 | $45.21 $45.35 |
| Aug 31, 2026 | $45.38 | $45.46 | $45.34 | $45.46 | +$0.04 | +0.09% | 106,863 | $45.37 | $45.34 $45.46 |
| Aug 28, 2026 | $45.55 | $45.55 | $45.42 | $45.42 | $-0.04 | -0.09% | 58,106 | $45.48 | $45.42 $45.55 |
| Aug 27, 2026 | $45.29 | $45.47 | $45.29 | $45.46 | +$0.16 | +0.35% | 34,977 | $45.44 | $45.29 $45.47 |
| Aug 26, 2026 | $45.30 | $45.34 | $45.26 | $45.30 | +$0.01 | +0.02% | 12,089 | $45.28 | $45.26 $45.34 |
| Aug 25, 2026 | $45.35 | $45.35 | $45.25 | $45.29 | +$0.04 | +0.09% | 10,451 | $45.30 | $45.25 $45.35 |