MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

PNQI — Invesco NASDAQ Internet ETF

Nasdaq

Invesco NASDAQ Internet ETF

CompareBack to Screener
$51.58
+0.14(+0.26%)
O
51.71
H
51.72
L
51.43
V
22.8K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$51.58
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume-
Total Open Interest2
Selected Expiration2026-10-16

PNQI

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$4.40$7.00--0.2%$46.00---$0.00$1.35--0.2%
---$3.40$6.00--0.2%$47.00---$0.00$1.35--0.2%
---$2.35$5.00--0.2%$48.00---$0.00$1.35--0.2%
---$1.40$4.00--0.2%$49.00---$0.00$1.40--0.2%
---$0.55$3.20--0.2%$50.00ATM---$0.00$1.45--0.2%
---$0.00$2.30--0.2%$51.00ATM---$0.00$1.65--0.2%
---$0.00$1.70--0.2%$52.00ATM---$0.00$2.05--0.2%
$0.85+0.00-$0.00$1.40-20.2%$53.00ATM---$0.15$2.75--0.2%
---$0.00$1.35--0.2%$54.00ATM---$1.15$3.80--0.2%
---$0.00$0.60--0.2%$55.00---$2.10$4.70--0.2%
---$0.00$1.35--0.2%$56.00---$3.10$5.70--0.2%
---$0.00$1.35--0.2%$57.00---$4.10$6.70--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$43.00-16.6% vs price
Call Open Interest2
Put Open Interest-
Put / Call (Open Interest)0.00
CallsPutsPrice $51.58Max painTop of chart = 2 contracts
43Max pain $43
45
47
49
51
53
55
57
59
61

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.