MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
POAS — Phaos Technology Holdings (Cayman) Limited
NYSE AmericanPhaos Technology Holdings (Cayman) Limited
$0.15
-0.01(-4.07%)
- O
- 0.15
- H
- 0.15
- L
- 0.14
- V
- 121.77K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$0.15
Period Return-96.14%
Period High$7.40
Period Low$0.13
Avg Daily Volume853.3K
Total Trading Days225
POAS — Historical OHLCV Price & Volume Table
Nov 13, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $0.15 | $0.15 | $0.14 | $0.15 | $-0.01 | -4.07% | 121,773 | $0.15 | $0.14 $0.15 |
| Oct 6, 2026 | $0.16 | $0.16 | $0.15 | $0.15 | +$0.01 | +6.83% | 264,191 | $0.15 | $0.15 $0.16 |
| Oct 5, 2026 | $0.16 | $0.16 | $0.13 | $0.14 | +$0.00 | +3.50% | 239,028 | $0.14 | $0.13 $0.16 |
| Oct 2, 2026 | $0.17 | $0.17 | $0.14 | $0.14 | $-0.04 | -21.35% | 983,099 | $0.15 | $0.14 $0.17 |
| Oct 1, 2026 | $0.16 | $0.19 | $0.16 | $0.18 | +$0.01 | +4.71% | 906,641 | $0.17 | $0.16 $0.19 |
| Sep 30, 2026 | $0.16 | $0.17 | $0.16 | $0.17 | +$0.01 | +3.66% | 96,548 | $0.17 | $0.16 $0.17 |
| Sep 29, 2026 | $0.16 | $0.17 | $0.16 | $0.16 | $-0.00 | -1.20% | 41,041 | $0.16 | $0.16 $0.17 |
| Sep 28, 2026 | $0.16 | $0.17 | $0.16 | $0.17 | $-0.00 | -1.19% | 166,723 | $0.17 | $0.16 $0.17 |
| Sep 25, 2026 | $0.16 | $0.17 | $0.16 | $0.17 | +$0.00 | +0.00% | 31,148 | $0.16 | $0.16 $0.17 |
| Sep 24, 2026 | $0.17 | $0.17 | $0.16 | $0.17 | +$0.00 | +0.60% | 18,675 | $0.17 | $0.16 $0.17 |
| Sep 23, 2026 | $0.15 | $0.17 | $0.15 | $0.17 | $-0.00 | -1.76% | 63,216 | $0.16 | $0.15 $0.17 |
| Sep 22, 2026 | $0.16 | $0.17 | $0.16 | $0.17 | +$0.00 | +0.59% | 71,989 | $0.17 | $0.16 $0.17 |
| Sep 21, 2026 | $0.16 | $0.17 | $0.16 | $0.17 | +$0.01 | +3.05% | 43,026 | $0.16 | $0.16 $0.17 |
| Sep 18, 2026 | $0.17 | $0.17 | $0.16 | $0.16 | $-0.00 | -0.61% | 252,447 | $0.17 | $0.16 $0.17 |
| Sep 17, 2026 | $0.16 | $0.17 | $0.16 | $0.16 | $-0.00 | -0.60% | 80,605 | $0.16 | $0.16 $0.17 |
| Sep 16, 2026 | $0.16 | $0.17 | $0.16 | $0.17 | +$0.00 | +1.10% | 218,613 | $0.16 | $0.16 $0.17 |
| Sep 15, 2026 | $0.17 | $0.17 | $0.16 | $0.16 | $-0.01 | -6.44% | 48,619 | $0.17 | $0.16 $0.17 |
| Sep 14, 2026 | $0.17 | $0.18 | $0.17 | $0.18 | +$0.00 | +2.09% | 85,050 | $0.17 | $0.17 $0.18 |
| Sep 11, 2026 | $0.17 | $0.18 | $0.17 | $0.17 | +$0.00 | +1.72% | 73,462 | $0.17 | $0.17 $0.18 |
| Sep 10, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $-0.00 | -2.31% | 47,243 | $0.17 | $0.17 $0.17 |
| Sep 9, 2026 | $0.16 | $0.18 | $0.16 | $0.17 | +$0.01 | +4.22% | 227,547 | $0.17 | $0.16 $0.18 |
| Sep 8, 2026 | $0.17 | $0.17 | $0.16 | $0.17 | +$0.00 | +0.85% | 748,448 | $0.16 | $0.16 $0.17 |
| Sep 4, 2026 | $0.17 | $0.17 | $0.16 | $0.16 | $-0.00 | -1.44% | 861,876 | $0.17 | $0.16 $0.17 |
| Sep 3, 2026 | $0.16 | $0.17 | $0.16 | $0.17 | +$0.00 | +1.52% | 117,253 | $0.17 | $0.16 $0.17 |
| Sep 2, 2026 | $0.15 | $0.17 | $0.15 | $0.16 | +$0.00 | +0.80% | 87,949 | $0.16 | $0.15 $0.17 |
| Sep 1, 2026 | $0.18 | $0.18 | $0.16 | $0.16 | $-0.01 | -4.56% | 192,567 | $0.17 | $0.16 $0.18 |
| Aug 31, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | +$0.01 | +3.57% | 187,634 | $0.17 | $0.17 $0.17 |
| Aug 28, 2026 | $0.17 | $0.18 | $0.17 | $0.17 | $-0.00 | -0.48% | 283,073 | $0.17 | $0.17 $0.18 |
| Aug 27, 2026 | $0.17 | $0.18 | $0.17 | $0.17 | $-0.01 | -3.77% | 29,165 | $0.17 | $0.17 $0.18 |
| Aug 26, 2026 | $0.17 | $0.18 | $0.17 | $0.17 | +$0.00 | +1.06% | 19,675 | $0.17 | $0.17 $0.18 |