MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
POCT — Innovator U.S. Equity Power Buffer ETF - October
Cboe BZXInnovator U.S. Equity Power Buffer ETF - October
$48.48
+0.16(+0.33%)
- O
- 48.52
- H
- 48.54
- L
- 48.41
- V
- 197.09K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$48.48
Period Return+25.95%
Period High$48.54
Period Low$38.13
Avg Daily Volume108.5K
Total Trading Days365
POCT — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $48.52 | $48.54 | $48.41 | $48.48 | +$0.16 | +0.33% | 197,092 | $48.50 | $48.41 $48.54 |
| Oct 5, 2026 | $48.18 | $48.39 | $48.14 | $48.32 | +$0.19 | +0.39% | 347,556 | $48.25 | $48.14 $48.39 |
| Oct 2, 2026 | $48.36 | $48.36 | $48.06 | $48.13 | +$0.17 | +0.35% | 290,824 | $48.15 | $48.06 $48.36 |
| Oct 1, 2026 | $48.01 | $48.04 | $47.72 | $47.96 | +$0.07 | +0.15% | 915,358 | $47.89 | $47.72 $48.04 |
| Sep 30, 2026 | $47.87 | $47.91 | $47.80 | $47.89 | +$0.08 | +0.17% | 673,198 | $47.85 | $47.80 $47.91 |
| Sep 29, 2026 | $47.85 | $47.85 | $47.79 | $47.81 | +$0.02 | +0.04% | 115,011 | $47.81 | $47.79 $47.85 |
| Sep 28, 2026 | $47.86 | $47.86 | $47.77 | $47.79 | +$0.01 | +0.02% | 185,453 | $47.81 | $47.77 $47.86 |
| Sep 25, 2026 | $47.83 | $47.83 | $47.76 | $47.78 | +$0.05 | +0.10% | 34,960 | $47.80 | $47.76 $47.83 |
| Sep 24, 2026 | $47.74 | $47.79 | $47.70 | $47.73 | $-0.05 | -0.11% | 18,586 | $47.74 | $47.70 $47.79 |
| Sep 23, 2026 | $47.62 | $47.86 | $47.62 | $47.78 | +$0.02 | +0.05% | 39,869 | $47.74 | $47.62 $47.86 |
| Sep 22, 2026 | $47.81 | $47.84 | $47.74 | $47.76 | $-0.02 | -0.04% | 27,450 | $47.78 | $47.74 $47.84 |
| Sep 21, 2026 | $47.77 | $47.79 | $47.73 | $47.78 | +$0.12 | +0.25% | 23,677 | $47.74 | $47.73 $47.79 |
| Sep 18, 2026 | $47.65 | $47.69 | $47.63 | $47.66 | +$0.04 | +0.09% | 27,206 | $47.65 | $47.63 $47.69 |
| Sep 17, 2026 | $47.47 | $47.64 | $47.47 | $47.62 | +$0.22 | +0.46% | 64,980 | $47.61 | $47.47 $47.64 |
| Sep 16, 2026 | $47.57 | $47.57 | $47.32 | $47.40 | $-0.05 | -0.11% | 38,806 | $47.49 | $47.32 $47.57 |
| Sep 15, 2026 | $47.49 | $47.51 | $47.43 | $47.45 | $-0.06 | -0.14% | 28,201 | $47.46 | $47.43 $47.51 |
| Sep 14, 2026 | $47.49 | $47.57 | $47.45 | $47.51 | $-0.02 | -0.03% | 40,743 | $47.52 | $47.45 $47.57 |
| Sep 11, 2026 | $47.59 | $47.61 | $47.52 | $47.53 | +$0.16 | +0.34% | 37,138 | $47.57 | $47.52 $47.61 |
| Sep 10, 2026 | $47.39 | $47.45 | $47.35 | $47.37 | $-0.08 | -0.17% | 35,383 | $47.39 | $47.35 $47.45 |
| Sep 9, 2026 | $47.47 | $47.49 | $47.45 | $47.45 | $-0.05 | -0.11% | 25,905 | $47.46 | $47.45 $47.49 |
| Sep 8, 2026 | $47.46 | $47.60 | $47.46 | $47.50 | $-0.03 | -0.06% | 32,996 | $47.51 | $47.46 $47.60 |
| Sep 4, 2026 | $47.49 | $47.59 | $47.49 | $47.53 | +$0.00 | +0.00% | 51,013 | $47.54 | $47.49 $47.59 |
| Sep 3, 2026 | $47.55 | $47.55 | $47.47 | $47.53 | +$0.11 | +0.23% | 38,097 | $47.53 | $47.47 $47.55 |
| Sep 2, 2026 | $47.42 | $47.45 | $47.40 | $47.42 | +$0.08 | +0.17% | 73,397 | $47.42 | $47.40 $47.45 |
| Sep 1, 2026 | $47.35 | $47.42 | $47.30 | $47.34 | $-0.09 | -0.19% | 218,091 | $47.35 | $47.30 $47.42 |
| Aug 31, 2026 | $47.51 | $47.51 | $47.40 | $47.43 | +$0.00 | +0.00% | 31,780 | $47.42 | $47.40 $47.51 |
| Aug 28, 2026 | $47.45 | $47.51 | $47.43 | $47.43 | +$0.00 | +0.00% | 35,000 | $47.45 | $47.43 $47.51 |
| Aug 27, 2026 | $47.34 | $47.45 | $47.34 | $47.43 | +$0.07 | +0.15% | 32,217 | $47.43 | $47.34 $47.45 |
| Aug 26, 2026 | $47.30 | $47.46 | $47.30 | $47.36 | +$0.04 | +0.08% | 12,501 | $47.35 | $47.30 $47.46 |
| Aug 25, 2026 | $47.35 | $47.37 | $47.32 | $47.32 | +$0.01 | +0.03% | 17,636 | $47.33 | $47.32 $47.37 |