MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

POEL — Defiance Daily Target 2X Long POET ETF

Cboe BZX

Defiance Daily Target 2X Long POET ETF

CompareBack to Screener
$8.05
-0.21(-2.48%)
O
8.50
H
9.05
L
7.89
V
325.6K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$8.05
Implied Volatility (IV)1.7%
Put / Call Ratio2.50
Total Options Volume7
Total Open Interest239
Selected Expiration2026-10-16

POEL

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$2.25+0.00-$0.00$2.90-301.4%$8.00ATM$0.70-0.25-$0.35$1.20311.5%
$0.64+0.00-$0.00$1.25-1021.4%$9.00ATM---$0.00$3.60--1.8%

Open Interest & Max Pain

2026-10-16
Max Pain$6.00-25.5% vs price
Call Open Interest216
Put Open Interest23
Put / Call (Open Interest)0.11
CallsPutsPrice $8.05Max painTop of chart = 102 contracts
7
8
9

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.