MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

POWR — iShares U.S. Power Infrastructure ETF

NYSE Arca

iShares U.S. Power Infrastructure ETF

CompareBack to Screener
$25.67
+0.79(+3.18%)
O
25.13
H
25.68
L
25.10
V
219.21K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$25.67
Implied Volatility (IV)0.3%
Put / Call Ratio0.90
Total Options Volume-
Total Open Interest19
Selected Expiration2026-10-16

POWR

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$1.55$3.40--0.3%$23.00---$0.00$1.05--0.3%
---$0.60$2.45--0.3%$24.00ATM---$0.00$1.10--0.3%
$0.17+0.00-$0.65$0.95-100.3%$25.00ATM$0.50+0.00-$0.00$1.20-80.3%
---$0.00$1.15--0.3%$26.00ATM---$0.00$1.60--0.3%
---$0.00$1.05--0.4%$27.00ATM$2.50+0.00-$0.70$2.45-10.3%
---$0.00$0.50--0.4%$28.00ATM---$1.65$3.60--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$25.00-2.6% vs price
Call Open Interest10
Put Open Interest9
Put / Call (Open Interest)0.90
CallsPutsPrice $25.67Max painTop of chart = 10 contracts
21
22
23
24
25Max pain $25
26
27
28
29
30

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.