MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

PPA — Invesco Aerospace & Defense ETF

NYSE Arca

Invesco Aerospace & Defense ETF

CompareBack to Screener
$156.20
+0.74(+0.48%)
O
156.05
H
156.87
L
154.96
V
243.73K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$156.20
Implied Volatility (IV)0.3%
Put / Call Ratio0.38
Total Options Volume1
Total Open Interest51
Selected Expiration2026-10-16

PPA

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$2.50$7.20--0.2%$152.00---$0.00$3.40--0.2%
---$1.85$6.50--0.2%$153.00---$0.05$3.50--0.2%
---$1.15$5.80--0.2%$154.00ATM$2.20+0.00-$0.05$3.80-10.2%
$3.50+0.00-$0.50$5.10-10.2%$155.00ATM---$0.95$2.05--0.2%
---$0.05$4.70--0.2%$156.00ATM$2.65-0.48-$1.20$3.90110.2%
---$0.05$4.20--0.2%$157.00ATM$3.00+0.00-$0.50$4.90-40.2%
---$0.05$3.90--0.2%$158.00ATM---$1.00$5.60--0.3%
---$0.05$3.60--0.2%$159.00$2.65+0.00-$1.70$6.20-20.3%
---$0.05$3.50--0.2%$160.00$4.00+0.00-$2.50$7.00-10.3%
$2.35+0.00-$0.05$3.30-10.2%$161.00$3.40+0.00-$3.50$7.70-20.3%
$2.30+0.00-$0.00$3.20-10.3%$162.00---$4.30$8.60--0.3%
---$0.00$2.90--0.3%$163.00$5.62+0.00-$5.20$9.50-10.3%
---$0.00$2.85--0.3%$164.00---$6.10$10.60--0.3%
$2.15+0.00-$0.00$2.80-70.3%$165.00---$7.00$11.40--0.3%
---$0.00$2.75--0.3%$166.00$7.50+0.00-$8.00$12.40-10.3%
$1.00+0.00-$0.00$2.10-20.3%$167.00---$9.00$13.40--0.3%
$0.40+0.00-$0.00$2.75-20.3%$168.00---$9.90$14.50--0.3%
---$0.00$1.60--0.3%$169.00---$10.90$15.50--0.3%
$0.18+0.00-$0.00$2.65-30.3%$170.00$4.00+0.00-$11.90$16.50-10.3%
$2.08+0.00-$0.00$2.70--0.3%$171.00---$12.90$17.50--0.3%
$0.80+0.00-$0.00$0.80-30.3%$172.00---$13.90$18.50--0.3%
$2.38+0.00-$0.00$2.70--0.3%$173.00---$14.90$19.50--0.3%
---$0.00$2.70--0.3%$174.00---$15.90$20.50--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$162.00+3.7% vs price
Call Open Interest37
Put Open Interest14
Put / Call (Open Interest)0.38
CallsPutsPrice $156.20Max painTop of chart = 7 contracts
152
156
160
Max pain $162
164
168
172
176
180
184

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.