MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
PPCB — Propanc Biopharma, Inc. Common Stock
NasdaqPropanc Biopharma, Inc. Common Stock
$0.50
+0.01(+1.51%)
- O
- 0.50
- H
- 0.51
- L
- 0.46
- V
- 858.93K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$0.50
Period Return-99.34%
Period High$270.25
Period Low$0.46
Avg Daily Volume1.01M
Total Trading Days365
PPCB — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $0.50 | $0.51 | $0.46 | $0.50 | +$0.01 | +1.51% | 858,932 | $0.50 | $0.46 $0.51 |
| Oct 6, 2026 | $0.48 | $0.53 | $0.48 | $0.49 | $-0.01 | -1.74% | 191,389 | $0.50 | $0.48 $0.53 |
| Oct 5, 2026 | $0.51 | $0.53 | $0.49 | $0.50 | $-0.01 | -1.48% | 92,291 | $0.50 | $0.49 $0.53 |
| Oct 2, 2026 | $0.51 | $0.53 | $0.50 | $0.51 | +$0.01 | +1.30% | 72,267 | $0.51 | $0.50 $0.53 |
| Oct 1, 2026 | $0.49 | $0.52 | $0.49 | $0.50 | +$0.01 | +1.42% | 83,005 | $0.50 | $0.49 $0.52 |
| Sep 30, 2026 | $0.52 | $0.52 | $0.47 | $0.49 | $-0.02 | -3.57% | 135,378 | $0.51 | $0.47 $0.52 |
| Sep 29, 2026 | $0.52 | $0.55 | $0.50 | $0.51 | $-0.02 | -3.96% | 145,250 | $0.52 | $0.50 $0.55 |
| Sep 28, 2026 | $0.62 | $0.62 | $0.52 | $0.53 | $-0.10 | -15.37% | 421,650 | $0.58 | $0.52 $0.62 |
| Sep 25, 2026 | $0.59 | $0.67 | $0.59 | $0.63 | +$0.03 | +4.74% | 384,921 | $0.64 | $0.59 $0.67 |
| Sep 24, 2026 | $0.63 | $0.67 | $0.56 | $0.60 | $-0.03 | -4.17% | 192,882 | $0.60 | $0.56 $0.67 |
| Sep 23, 2026 | $0.64 | $0.65 | $0.60 | $0.63 | $-0.02 | -3.53% | 194,129 | $0.63 | $0.60 $0.65 |
| Sep 22, 2026 | $0.65 | $0.68 | $0.64 | $0.65 | +$0.02 | +3.38% | 424,567 | $0.66 | $0.64 $0.68 |
| Sep 21, 2026 | $0.61 | $0.65 | $0.60 | $0.63 | +$0.02 | +3.23% | 144,751 | $0.62 | $0.60 $0.65 |
| Sep 18, 2026 | $0.66 | $0.67 | $0.60 | $0.61 | $-0.02 | -3.17% | 160,544 | $0.64 | $0.60 $0.67 |
| Sep 17, 2026 | $0.64 | $0.73 | $0.63 | $0.63 | $-0.01 | -0.79% | 449,804 | $0.67 | $0.63 $0.73 |
| Sep 16, 2026 | $0.85 | $0.86 | $0.63 | $0.64 | $-0.19 | -22.56% | 1,102,957 | $0.78 | $0.63 $0.86 |
| Sep 15, 2026 | $0.86 | $0.88 | $0.81 | $0.82 | $-0.03 | -3.53% | 172,775 | $0.85 | $0.81 $0.88 |
| Sep 14, 2026 | $0.90 | $0.91 | $0.83 | $0.85 | $-0.07 | -7.71% | 279,579 | $0.86 | $0.83 $0.91 |
| Sep 11, 2026 | $0.92 | $0.93 | $0.87 | $0.92 | $-0.02 | -2.31% | 233,025 | $0.91 | $0.87 $0.93 |
| Sep 10, 2026 | $0.97 | $0.98 | $0.94 | $0.94 | $-0.05 | -4.77% | 129,004 | $0.95 | $0.94 $0.98 |
| Sep 9, 2026 | $1.01 | $1.03 | $0.92 | $0.99 | $-0.04 | -3.88% | 304,908 | $0.97 | $0.92 $1.03 |
| Sep 8, 2026 | $1.02 | $1.04 | $0.99 | $1.03 | +$0.02 | +1.98% | 176,666 | $1.01 | $0.99 $1.04 |
| Sep 4, 2026 | $1.05 | $1.05 | $0.97 | $1.01 | $-0.01 | -0.98% | 194,403 | $1.01 | $0.97 $1.05 |
| Sep 3, 2026 | $1.03 | $1.04 | $0.97 | $1.02 | $-0.01 | -0.97% | 353,668 | $1.01 | $0.97 $1.04 |
| Sep 2, 2026 | $1.10 | $1.16 | $1.00 | $1.03 | $-0.10 | -8.85% | 437,505 | $1.07 | $1.00 $1.16 |
| Sep 1, 2026 | $1.27 | $1.28 | $1.11 | $1.13 | $-0.22 | -16.30% | 623,224 | $1.18 | $1.11 $1.28 |
| Aug 31, 2026 | $1.29 | $1.48 | $1.25 | $1.35 | +$0.00 | +0.00% | 804,517 | $1.34 | $1.25 $1.48 |
| Aug 28, 2026 | $1.93 | $1.94 | $1.31 | $1.35 | $-0.88 | -39.46% | 4,056,907 | $1.65 | $1.31 $1.94 |
| Aug 27, 2026 | $3.51 | $4.13 | $1.98 | $2.23 | +$1.16 | +108.41% | 97,317,050 | $3.20 | $1.98 $4.13 |
| Aug 26, 2026 | $1.12 | $1.12 | $1.07 | $1.07 | $-0.06 | -5.31% | 9,774 | $1.10 | $1.07 $1.12 |