MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

PPH — VanEck Pharmaceutical ETF

Nasdaq

VanEck Pharmaceutical ETF

CompareBack to Screener
$108.17
+0.56(+0.52%)
O
108.12
H
108.61
L
107.00
V
222.39K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$108.17
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume1
Total Open Interest158
Selected Expiration2026-10-16

PPH

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$10.70$13.30--0.2%$96.00$2.03+0.00-$0.00$0.55-20.2%
$13.60+0.00-$10.00$12.30--0.2%$97.00$2.68+0.00-$0.00$1.75-30.2%
$8.30+0.00-$9.00$11.40--0.2%$98.00$2.80+0.00-$0.00$0.50-20.2%
---$7.70$11.20--0.2%$99.00$1.55+0.00-$0.00$0.55-10.2%
$10.40+0.00-$6.70$9.20--0.2%$100.00---$0.00$0.55--0.2%
---$6.00$9.20--0.2%$101.00$0.25+0.00-$0.00$2.15-20.2%
$8.50+0.00-$5.10$8.30--0.2%$102.00---$0.00$0.65--0.2%
---$4.30$6.60--0.2%$103.00$0.35+0.00-$0.00$2.25-20.2%
---$3.50$5.30--0.2%$104.00$0.50+0.00-$0.00$0.95-10.2%
$11.08+0.00-$2.60$4.40-310.2%$105.00$1.90+0.00-$0.00$2.45-20.2%
$5.85+0.00-$2.00$3.60--0.2%$106.00ATM---$0.05$2.00--0.2%
$4.10+0.00-$0.45$3.80-210.2%$107.00ATM$5.60+0.00-$0.00$2.35-10.2%
---$0.90$2.90--0.2%$108.00ATM$1.65+0.00-$0.20$3.20-20.1%
$4.07+0.00-$0.45$2.45-20.2%$109.00ATM$2.35+0.00-$0.60$2.80-40.2%
$1.07+0.00-$0.50$1.15-200.2%$110.00ATM$2.95+0.00-$2.10$3.10-110.2%
$0.55-1.79-$0.00$1.40120.2%$111.00$2.25+0.00-$1.70$4.40-260.2%
$1.90+0.00-$0.00$0.75-10.2%$112.00$3.00+0.00-$2.40$5.20-10.2%
$1.88+0.00-$0.00$0.75-20.2%$113.00---$2.85$6.30--0.2%
$2.50+0.00-$0.00$0.75-30.2%$114.00---$3.90$7.30--0.2%
$3.27+0.00-$0.00$0.75-10.2%$115.00---$6.00$8.50--0.2%
$1.10+0.00-$0.00$2.15-20.2%$116.00---$6.80$9.30--0.2%
$1.25+0.00-$0.00$1.75-20.2%$117.00---$7.70$10.30--0.2%
---$0.00$2.15--0.2%$118.00---$8.80$11.30--0.2%
---$0.00$1.75-10.2%$119.00---$9.80$12.50--0.2%
$0.75+0.00-$0.00$2.00-10.2%$120.00---$10.80$13.20--0.2%
$0.60+0.00-$0.00$1.75-30.2%$121.00---$11.80$14.20--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$107.00-1.1% vs price
Call Open Interest94
Put Open Interest64
Put / Call (Open Interest)0.68
CallsPutsPrice $108.17Max painTop of chart = 31 contracts
95
99
103
107Max pain $107
111
115
119
123
127

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.