MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PQAP — PGIM Nasdaq-100 Buffer 12 ETF - April
NasdaqPGIM Nasdaq-100 Buffer 12 ETF - April
$33.25
+0.07(+0.20%)
- O
- 33.27
- H
- 33.27
- L
- 33.25
- V
- 5.75K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$33.25
Period Return+33.73%
Period High$33.27
Period Low$24.86
Avg Daily Volume4.1K
Total Trading Days365
PQAP — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $33.27 | $33.27 | $33.25 | $33.25 | +$0.07 | +0.20% | 5,746 | $33.27 | $33.25 $33.27 |
| Oct 5, 2026 | $33.19 | $33.19 | $33.19 | $33.19 | +$0.07 | +0.20% | 16 | $33.16 | $33.19 $33.19 |
| Oct 2, 2026 | $33.14 | $33.14 | $33.12 | $33.12 | +$0.07 | +0.22% | 4,828 | $33.14 | $33.12 $33.14 |
| Oct 1, 2026 | $32.96 | $33.05 | $32.96 | $33.05 | +$0.01 | +0.03% | 388 | $32.98 | $32.96 $33.05 |
| Sep 30, 2026 | $33.08 | $33.10 | $33.04 | $33.04 | +$0.06 | +0.18% | 4,889 | $33.10 | $33.04 $33.10 |
| Sep 29, 2026 | $32.95 | $32.98 | $32.95 | $32.98 | $-0.01 | -0.02% | 567 | $32.95 | $32.95 $32.98 |
| Sep 28, 2026 | $32.99 | $32.99 | $32.99 | $32.99 | $-0.05 | -0.14% | 12 | $32.98 | $32.99 $32.99 |
| Sep 25, 2026 | $33.04 | $33.04 | $33.03 | $33.03 | +$0.06 | +0.17% | 2,770 | $33.04 | $33.03 $33.04 |
| Sep 24, 2026 | $33.00 | $33.00 | $32.98 | $32.98 | +$0.02 | +0.05% | 3,167 | $33.00 | $32.98 $33.00 |
| Sep 23, 2026 | $33.01 | $33.01 | $32.96 | $32.96 | $-0.08 | -0.24% | 322 | $33.00 | $32.96 $33.01 |
| Sep 22, 2026 | $33.05 | $33.05 | $33.04 | $33.04 | +$0.05 | +0.14% | 260 | $33.05 | $33.04 $33.05 |
| Sep 21, 2026 | $32.99 | $33.04 | $32.99 | $33.00 | +$0.22 | +0.67% | 6,432 | $33.04 | $32.99 $33.04 |
| Sep 18, 2026 | $32.76 | $32.78 | $32.72 | $32.78 | +$0.08 | +0.24% | 410 | $32.75 | $32.72 $32.78 |
| Sep 17, 2026 | $32.64 | $32.72 | $32.64 | $32.70 | +$0.18 | +0.55% | 6,832 | $32.68 | $32.64 $32.72 |
| Sep 16, 2026 | $32.52 | $32.52 | $32.52 | $32.52 | $-0.01 | -0.02% | 6 | $32.57 | $32.52 $32.52 |
| Sep 15, 2026 | $32.52 | $32.52 | $32.52 | $32.52 | $-0.07 | -0.20% | 6 | $32.55 | $32.52 $32.52 |
| Sep 14, 2026 | $32.59 | $32.59 | $32.59 | $32.59 | $-0.06 | -0.18% | 19 | $32.57 | $32.59 $32.59 |
| Sep 11, 2026 | $32.67 | $32.67 | $32.65 | $32.65 | +$0.14 | +0.42% | 5,029 | $32.67 | $32.65 $32.67 |
| Sep 10, 2026 | $32.51 | $32.51 | $32.51 | $32.51 | $-0.11 | -0.32% | 6 | $32.48 | $32.51 $32.51 |
| Sep 9, 2026 | $32.62 | $32.62 | $32.62 | $32.62 | $-0.03 | -0.09% | 6 | $32.63 | $32.62 $32.62 |
| Sep 8, 2026 | $32.64 | $32.69 | $32.64 | $32.64 | $-0.03 | -0.10% | 3,203 | $32.68 | $32.64 $32.69 |
| Sep 4, 2026 | $32.64 | $32.68 | $32.64 | $32.68 | +$0.01 | +0.02% | 1,621 | $32.72 | $32.64 $32.68 |
| Sep 3, 2026 | $32.58 | $32.67 | $32.58 | $32.67 | +$0.13 | +0.40% | 2,866 | $32.61 | $32.58 $32.67 |
| Sep 2, 2026 | $32.51 | $32.54 | $32.51 | $32.54 | +$0.06 | +0.18% | 242 | $32.51 | $32.51 $32.54 |
| Sep 1, 2026 | $32.48 | $32.48 | $32.48 | $32.48 | +$0.06 | +0.19% | 6 | $32.49 | $32.48 $32.48 |
| Aug 31, 2026 | $32.59 | $32.59 | $32.42 | $32.42 | $-0.14 | -0.41% | 5,216 | $32.51 | $32.42 $32.59 |
| Aug 28, 2026 | $32.56 | $32.56 | $32.56 | $32.56 | $-0.05 | -0.14% | 12,493 | $32.56 | $32.56 $32.56 |
| Aug 27, 2026 | $32.54 | $32.60 | $32.54 | $32.60 | +$0.16 | +0.49% | 207 | $32.54 | $32.54 $32.60 |
| Aug 26, 2026 | $32.49 | $32.49 | $32.44 | $32.44 | +$0.03 | +0.08% | 2,601 | $32.49 | $32.44 $32.49 |
| Aug 25, 2026 | $32.44 | $32.44 | $32.42 | $32.42 | +$0.04 | +0.12% | 4,444 | $32.44 | $32.42 $32.44 |