MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PQDI — Principal Spectrum Preferred and Income ETF
NYSE ArcaPrincipal Spectrum Preferred and Income ETF
$18.62
+0.08(+0.43%)
- O
- 18.63
- H
- 18.63
- L
- 18.62
- V
- 1.78K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$18.62
Period Return-1.17%
Period High$20.07
Period Low$18.48
Avg Daily Volume6.9K
Total Trading Days365
PQDI — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $18.63 | $18.63 | $18.62 | $18.62 | +$0.08 | +0.43% | 1,780 | $18.63 | $18.62 $18.63 |
| Oct 5, 2026 | $18.61 | $18.61 | $18.54 | $18.54 | $-0.07 | -0.38% | 16,401 | $18.58 | $18.54 $18.61 |
| Oct 2, 2026 | $18.58 | $18.72 | $18.58 | $18.61 | +$0.06 | +0.30% | 12,122 | $18.64 | $18.58 $18.72 |
| Oct 1, 2026 | $18.55 | $18.56 | $18.48 | $18.56 | $-0.12 | -0.64% | 2,820 | $18.52 | $18.48 $18.56 |
| Sep 30, 2026 | $18.73 | $18.73 | $18.67 | $18.67 | $-0.06 | -0.30% | 1,461 | $18.70 | $18.67 $18.73 |
| Sep 29, 2026 | $18.76 | $18.78 | $18.70 | $18.73 | $-0.03 | -0.16% | 5,628 | $18.73 | $18.70 $18.78 |
| Sep 28, 2026 | $18.80 | $18.83 | $18.76 | $18.76 | $-0.15 | -0.79% | 6,331 | $18.77 | $18.76 $18.83 |
| Sep 25, 2026 | $18.88 | $18.92 | $18.86 | $18.91 | +$0.06 | +0.29% | 12,275 | $18.89 | $18.86 $18.92 |
| Sep 24, 2026 | $18.87 | $18.88 | $18.86 | $18.86 | $-0.09 | -0.45% | 2,930 | $18.86 | $18.86 $18.88 |
| Sep 23, 2026 | $19.01 | $19.04 | $18.92 | $18.94 | $-0.08 | -0.42% | 55,523 | $18.99 | $18.92 $19.04 |
| Sep 22, 2026 | $19.04 | $19.04 | $19.01 | $19.02 | $-0.02 | -0.08% | 5,040 | $19.01 | $19.01 $19.04 |
| Sep 21, 2026 | $19.02 | $19.05 | $19.02 | $19.04 | +$0.04 | +0.21% | 4,342 | $19.04 | $19.02 $19.05 |
| Sep 18, 2026 | $19.02 | $19.03 | $18.98 | $19.00 | $-0.04 | -0.18% | 4,333 | $19.00 | $18.98 $19.03 |
| Sep 17, 2026 | $19.06 | $19.06 | $19.01 | $19.03 | +$0.04 | +0.21% | 17,489 | $19.04 | $19.01 $19.06 |
| Sep 16, 2026 | $18.96 | $19.02 | $18.96 | $18.99 | +$0.04 | +0.21% | 21,764 | $19.00 | $18.96 $19.02 |
| Sep 15, 2026 | $18.93 | $18.96 | $18.80 | $18.95 | +$0.01 | +0.05% | 45,336 | $18.91 | $18.80 $18.96 |
| Sep 14, 2026 | $18.95 | $18.96 | $18.92 | $18.94 | $-0.06 | -0.32% | 4,920 | $18.94 | $18.92 $18.96 |
| Sep 11, 2026 | $19.01 | $19.02 | $18.99 | $19.00 | $-0.02 | -0.11% | 2,829 | $19.01 | $18.99 $19.02 |
| Sep 10, 2026 | $19.13 | $19.13 | $18.99 | $19.02 | $-0.09 | -0.47% | 15,381 | $19.04 | $18.99 $19.13 |
| Sep 9, 2026 | $19.11 | $19.14 | $19.10 | $19.11 | $-0.04 | -0.20% | 13,038 | $19.11 | $19.10 $19.14 |
| Sep 8, 2026 | $19.14 | $19.18 | $19.12 | $19.15 | $-0.00 | -0.01% | 5,958 | $19.14 | $19.12 $19.18 |
| Sep 4, 2026 | $19.14 | $19.16 | $19.13 | $19.15 | +$0.01 | +0.07% | 10,207 | $19.15 | $19.13 $19.16 |
| Sep 3, 2026 | $19.13 | $19.16 | $19.12 | $19.14 | +$0.03 | +0.14% | 192,543 | $19.14 | $19.12 $19.16 |
| Sep 2, 2026 | $19.17 | $19.17 | $18.99 | $19.11 | +$0.00 | +0.01% | 20,944 | $19.08 | $18.99 $19.17 |
| Sep 1, 2026 | $19.14 | $19.18 | $19.11 | $19.11 | $-0.13 | -0.69% | 5,524 | $19.14 | $19.11 $19.18 |
| Aug 31, 2026 | $19.25 | $19.26 | $19.23 | $19.24 | $-0.02 | -0.10% | 6,689 | $19.24 | $19.23 $19.26 |
| Aug 28, 2026 | $19.28 | $19.28 | $19.26 | $19.26 | $-0.05 | -0.26% | 3,714 | $19.28 | $19.26 $19.28 |
| Aug 27, 2026 | $19.27 | $19.36 | $19.27 | $19.31 | +$0.04 | +0.21% | 19,929 | $19.33 | $19.27 $19.36 |
| Aug 26, 2026 | $19.27 | $19.27 | $19.26 | $19.27 | $-0.01 | -0.05% | 797 | $19.27 | $19.26 $19.27 |
| Aug 25, 2026 | $19.26 | $19.28 | $19.26 | $19.28 | +$0.04 | +0.21% | 3,708 | $19.27 | $19.26 $19.28 |