MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PQJA — PGIM Nasdaq-100 Buffer 12 ETF - January
NasdaqPGIM Nasdaq-100 Buffer 12 ETF - January
$33.07
+0.11(+0.32%)
- O
- 33.07
- H
- 33.07
- L
- 33.07
- V
- 4.92K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$33.07
Period Return+37.62%
Period High$33.07
Period Low$23.95
Avg Daily Volume5.8K
Total Trading Days365
PQJA — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $33.07 | $33.07 | $33.07 | $33.07 | +$0.11 | +0.32% | 4,917 | $33.07 | $33.07 $33.07 |
| Oct 5, 2026 | $32.95 | $32.99 | $32.95 | $32.97 | +$0.07 | +0.20% | 278 | $32.97 | $32.95 $32.99 |
| Oct 2, 2026 | $32.88 | $32.92 | $32.88 | $32.90 | +$0.10 | +0.30% | 1,582 | $32.90 | $32.88 $32.92 |
| Oct 1, 2026 | $32.80 | $32.80 | $32.80 | $32.80 | +$0.02 | +0.07% | 7 | $32.76 | $32.80 $32.80 |
| Sep 30, 2026 | $32.85 | $32.85 | $32.78 | $32.78 | +$0.04 | +0.11% | 4,458 | $32.85 | $32.78 $32.85 |
| Sep 29, 2026 | $32.77 | $32.77 | $32.75 | $32.75 | +$0.01 | +0.03% | 260 | $32.77 | $32.75 $32.77 |
| Sep 28, 2026 | $32.77 | $32.77 | $32.74 | $32.74 | $-0.05 | -0.15% | 512 | $32.77 | $32.74 $32.77 |
| Sep 25, 2026 | $32.80 | $32.80 | $32.79 | $32.79 | +$0.06 | +0.18% | 2,596 | $32.80 | $32.79 $32.80 |
| Sep 24, 2026 | $32.73 | $32.73 | $32.73 | $32.73 | +$0.02 | +0.05% | 4,059 | $32.73 | $32.73 $32.73 |
| Sep 23, 2026 | $32.71 | $32.71 | $32.71 | $32.71 | $-0.08 | -0.23% | 8 | $32.74 | $32.71 $32.71 |
| Sep 22, 2026 | $32.79 | $32.79 | $32.79 | $32.79 | +$0.06 | +0.17% | 733 | $32.79 | $32.79 $32.79 |
| Sep 21, 2026 | $32.76 | $32.76 | $32.73 | $32.73 | +$0.25 | +0.77% | 4,005 | $32.76 | $32.73 $32.76 |
| Sep 18, 2026 | $32.48 | $32.48 | $32.48 | $32.48 | +$0.09 | +0.28% | 7 | $32.40 | $32.48 $32.48 |
| Sep 17, 2026 | $32.40 | $32.40 | $32.39 | $32.39 | +$0.25 | +0.78% | 2,012 | $32.40 | $32.39 $32.40 |
| Sep 16, 2026 | $32.14 | $32.14 | $32.14 | $32.14 | +$0.01 | +0.04% | 7 | $32.23 | $32.14 $32.14 |
| Sep 15, 2026 | $32.13 | $32.13 | $32.13 | $32.13 | $-0.10 | -0.30% | 8 | $32.17 | $32.13 $32.13 |
| Sep 14, 2026 | $32.22 | $32.22 | $32.22 | $32.22 | $-0.06 | -0.19% | 251 | $32.20 | $32.22 $32.22 |
| Sep 11, 2026 | $32.31 | $32.31 | $32.29 | $32.29 | +$0.16 | +0.48% | 5,107 | $32.31 | $32.29 $32.31 |
| Sep 10, 2026 | $32.13 | $32.13 | $32.13 | $32.13 | $-0.13 | -0.40% | 9 | $32.10 | $32.13 $32.13 |
| Sep 9, 2026 | $32.26 | $32.26 | $32.26 | $32.26 | $-0.03 | -0.09% | 83 | $32.24 | $32.26 $32.26 |
| Sep 8, 2026 | $32.26 | $32.35 | $32.26 | $32.29 | $-0.03 | -0.09% | 3,050 | $32.34 | $32.26 $32.35 |
| Sep 4, 2026 | $32.32 | $32.32 | $32.32 | $32.32 | +$0.02 | +0.05% | 9 | $32.35 | $32.32 $32.32 |
| Sep 3, 2026 | $32.31 | $32.31 | $32.31 | $32.31 | +$0.14 | +0.44% | 42 | $32.21 | $32.31 $32.31 |
| Sep 2, 2026 | $32.10 | $32.17 | $32.10 | $32.17 | +$0.05 | +0.14% | 652 | $32.11 | $32.10 $32.17 |
| Sep 1, 2026 | $32.17 | $32.17 | $32.12 | $32.12 | $-0.10 | -0.31% | 109 | $32.16 | $32.12 $32.17 |
| Aug 31, 2026 | $32.24 | $32.32 | $32.22 | $32.22 | +$0.01 | +0.02% | 7,225 | $32.25 | $32.22 $32.32 |
| Aug 28, 2026 | $32.21 | $32.22 | $32.21 | $32.22 | $-0.04 | -0.11% | 12,652 | $32.21 | $32.21 $32.22 |
| Aug 27, 2026 | $32.20 | $32.25 | $32.20 | $32.25 | +$0.18 | +0.56% | 117 | $32.20 | $32.20 $32.25 |
| Aug 26, 2026 | $32.13 | $32.13 | $32.07 | $32.07 | +$0.03 | +0.08% | 2,559 | $32.13 | $32.07 $32.13 |
| Aug 25, 2026 | $32.08 | $32.08 | $32.05 | $32.05 | +$0.06 | +0.19% | 5,108 | $32.08 | $32.05 $32.08 |