MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PQJL — PGIM Nasdaq-100 Buffer 12 ETF - July
NasdaqPGIM Nasdaq-100 Buffer 12 ETF - July
$32.12
+0.17(+0.54%)
- O
- 32.01
- H
- 32.12
- L
- 32.01
- V
- 263
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$32.12
Period Return+33.72%
Period High$32.12
Period Low$24.02
Avg Daily Volume3.9K
Total Trading Days365
PQJL — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $32.01 | $32.12 | $32.01 | $32.12 | +$0.17 | +0.54% | 263 | $32.01 | $32.01 $32.12 |
| Oct 2, 2026 | $32.02 | $32.02 | $31.94 | $31.94 | +$0.16 | +0.50% | 111 | $32.02 | $31.94 $32.02 |
| Oct 1, 2026 | $31.79 | $31.79 | $31.79 | $31.79 | +$0.07 | +0.22% | 60 | $31.67 | $31.79 $31.79 |
| Sep 30, 2026 | $31.78 | $31.84 | $31.71 | $31.71 | +$0.07 | +0.22% | 5,823 | $31.83 | $31.71 $31.84 |
| Sep 29, 2026 | $31.63 | $31.65 | $31.63 | $31.65 | +$0.05 | +0.14% | 108 | $31.63 | $31.63 $31.65 |
| Sep 28, 2026 | $31.63 | $31.63 | $31.60 | $31.60 | $-0.20 | -0.63% | 187 | $31.63 | $31.60 $31.63 |
| Sep 25, 2026 | $31.69 | $31.81 | $31.69 | $31.80 | +$0.11 | +0.33% | 1,269 | $31.79 | $31.69 $31.81 |
| Sep 24, 2026 | $31.56 | $31.70 | $31.56 | $31.70 | +$0.01 | +0.03% | 313 | $31.60 | $31.56 $31.70 |
| Sep 23, 2026 | $31.71 | $31.71 | $31.69 | $31.69 | $-0.13 | -0.42% | 1,578 | $31.71 | $31.69 $31.71 |
| Sep 22, 2026 | $31.82 | $31.82 | $31.82 | $31.82 | +$0.12 | +0.37% | 8 | $31.77 | $31.82 $31.82 |
| Sep 21, 2026 | $31.49 | $31.70 | $31.49 | $31.70 | +$0.55 | +1.75% | 3,301 | $31.49 | $31.49 $31.70 |
| Sep 18, 2026 | $31.16 | $31.16 | $31.16 | $31.16 | +$0.13 | +0.40% | 11 | $31.07 | $31.16 $31.16 |
| Sep 17, 2026 | $31.03 | $31.03 | $31.03 | $31.03 | +$0.39 | +1.26% | 5,089 | $31.03 | $31.03 $31.03 |
| Sep 16, 2026 | $30.83 | $30.83 | $30.64 | $30.64 | $-0.03 | -0.09% | 1,317 | $30.66 | $30.64 $30.83 |
| Sep 15, 2026 | $30.68 | $30.68 | $30.67 | $30.67 | $-0.18 | -0.59% | 1,068 | $30.68 | $30.67 $30.68 |
| Sep 14, 2026 | $30.83 | $30.85 | $30.83 | $30.85 | $-0.13 | -0.42% | 139 | $30.79 | $30.83 $30.85 |
| Sep 11, 2026 | $31.00 | $31.00 | $30.98 | $30.98 | +$0.19 | +0.60% | 5,769 | $31.00 | $30.98 $31.00 |
| Sep 10, 2026 | $30.80 | $30.83 | $30.80 | $30.80 | $-0.20 | -0.65% | 446 | $30.81 | $30.80 $30.83 |
| Sep 9, 2026 | $31.15 | $31.15 | $31.00 | $31.00 | $-0.05 | -0.17% | 587 | $31.15 | $31.00 $31.15 |
| Sep 8, 2026 | $31.05 | $31.11 | $31.05 | $31.05 | $-0.03 | -0.09% | 3,453 | $31.09 | $31.05 $31.11 |
| Sep 4, 2026 | $31.11 | $31.11 | $31.06 | $31.08 | $-0.00 | +0.00% | 262 | $31.08 | $31.06 $31.11 |
| Sep 3, 2026 | $30.88 | $31.13 | $30.88 | $31.08 | +$0.26 | +0.85% | 2,782 | $31.10 | $30.88 $31.13 |
| Sep 2, 2026 | $30.74 | $30.82 | $30.74 | $30.82 | +$0.06 | +0.19% | 363 | $30.76 | $30.74 $30.82 |
| Sep 1, 2026 | $30.76 | $30.76 | $30.76 | $30.76 | $-0.20 | -0.66% | 7 | $30.75 | $30.76 $30.76 |
| Aug 31, 2026 | $30.97 | $30.97 | $30.96 | $30.96 | $-0.03 | -0.10% | 5,744 | $30.97 | $30.96 $30.97 |
| Aug 28, 2026 | $30.97 | $30.99 | $30.97 | $30.99 | $-0.11 | -0.37% | 12,031 | $30.97 | $30.97 $30.99 |
| Aug 27, 2026 | $31.08 | $31.10 | $31.08 | $31.10 | +$0.29 | +0.93% | 178 | $31.06 | $31.08 $31.10 |
| Aug 26, 2026 | $30.79 | $30.89 | $30.75 | $30.82 | +$0.04 | +0.14% | 4,023 | $30.84 | $30.75 $30.89 |
| Aug 25, 2026 | $30.80 | $30.80 | $30.78 | $30.78 | +$0.10 | +0.33% | 6,346 | $30.80 | $30.78 $30.80 |
| Aug 24, 2026 | $30.68 | $30.68 | $30.68 | $30.68 | $-0.18 | -0.58% | 20 | $30.68 | $30.68 $30.68 |