MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PQNT — Pictet AI Enhanced International Equity ETF
NYSE ArcaPictet AI Enhanced International Equity ETF
$22.92
+0.02(+0.11%)
- O
- 23.64
- H
- 23.64
- L
- 22.92
- V
- 3.58K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$22.92
Period Return+13.41%
Period High$23.84
Period Low$19.55
Avg Daily Volume2.7K
Total Trading Days244
PQNT — Historical OHLCV Price & Volume Table
Oct 16, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $23.64 | $23.64 | $22.92 | $22.92 | +$0.02 | +0.11% | 3,582 | $23.07 | $22.92 $23.64 |
| Oct 5, 2026 | $23.46 | $23.46 | $22.86 | $22.90 | +$0.05 | +0.22% | 19,062 | $23.21 | $22.86 $23.46 |
| Oct 2, 2026 | $22.85 | $22.85 | $22.85 | $22.85 | +$0.22 | +0.96% | 18 | $22.83 | $22.85 $22.85 |
| Oct 1, 2026 | $22.74 | $22.95 | $22.61 | $22.63 | $-0.40 | -1.74% | 846 | $22.71 | $22.61 $22.95 |
| Sep 30, 2026 | $22.99 | $23.03 | $22.99 | $23.03 | +$0.08 | +0.36% | 961 | $22.99 | $22.99 $23.03 |
| Sep 29, 2026 | $22.95 | $22.95 | $22.95 | $22.95 | $-0.10 | -0.45% | 96 | $22.92 | $22.95 $22.95 |
| Sep 28, 2026 | $23.03 | $23.06 | $22.92 | $23.05 | $-0.09 | -0.39% | 1,463 | $22.98 | $22.92 $23.06 |
| Sep 25, 2026 | $23.07 | $23.14 | $23.07 | $23.14 | +$0.20 | +0.87% | 1,013 | $23.07 | $23.07 $23.14 |
| Sep 24, 2026 | $22.94 | $22.94 | $22.94 | $22.94 | $-0.06 | -0.27% | 186 | $22.94 | $22.94 $22.94 |
| Sep 23, 2026 | $23.01 | $23.01 | $23.01 | $23.01 | $-0.38 | -1.62% | 1,752 | $23.08 | $23.01 $23.01 |
| Sep 22, 2026 | $23.38 | $23.38 | $23.38 | $23.38 | +$0.05 | +0.23% | 14 | $23.34 | $23.38 $23.38 |
| Sep 21, 2026 | $23.33 | $23.33 | $23.33 | $23.33 | +$0.25 | +1.08% | 15 | $23.27 | $23.33 $23.33 |
| Sep 18, 2026 | $23.08 | $23.08 | $23.08 | $23.08 | $-0.31 | -1.34% | 18 | $23.03 | $23.08 $23.08 |
| Sep 17, 2026 | $23.47 | $23.48 | $23.37 | $23.40 | +$0.40 | +1.73% | 9,406 | $23.43 | $23.37 $23.48 |
| Sep 16, 2026 | $23.24 | $23.24 | $23.00 | $23.00 | $-0.06 | -0.27% | 1,944 | $23.22 | $23.00 $23.24 |
| Sep 15, 2026 | $23.04 | $23.10 | $23.01 | $23.06 | $-0.17 | -0.75% | 2,451 | $23.04 | $23.01 $23.10 |
| Sep 14, 2026 | $23.23 | $23.23 | $23.23 | $23.23 | $-0.14 | -0.60% | 14 | $23.19 | $23.23 $23.23 |
| Sep 11, 2026 | $23.43 | $23.43 | $23.34 | $23.38 | +$0.23 | +1.02% | 1,783 | $23.40 | $23.34 $23.43 |
| Sep 10, 2026 | $23.30 | $23.30 | $23.14 | $23.14 | $-0.19 | -0.82% | 2,063 | $23.27 | $23.14 $23.30 |
| Sep 9, 2026 | $23.33 | $23.33 | $23.33 | $23.33 | $-0.28 | -1.19% | 18 | $23.44 | $23.33 $23.33 |
| Sep 8, 2026 | $23.61 | $23.61 | $23.61 | $23.61 | $-0.14 | -0.58% | 60 | $23.69 | $23.61 $23.61 |
| Sep 4, 2026 | $23.75 | $23.75 | $23.75 | $23.75 | +$0.01 | +0.04% | 14 | $23.73 | $23.75 $23.75 |
| Sep 3, 2026 | $23.74 | $23.74 | $23.74 | $23.74 | +$0.26 | +1.12% | 13 | $23.67 | $23.74 $23.74 |
| Sep 2, 2026 | $23.48 | $23.48 | $23.48 | $23.48 | +$0.13 | +0.57% | 13 | $22.99 | $23.48 $23.48 |
| Sep 1, 2026 | $23.34 | $23.34 | $23.34 | $23.34 | $-0.23 | -0.98% | 14 | $23.12 | $23.34 $23.34 |
| Aug 31, 2026 | $23.55 | $23.57 | $23.54 | $23.57 | $-0.07 | -0.30% | 478 | $23.55 | $23.54 $23.57 |
| Aug 28, 2026 | $23.65 | $23.65 | $23.65 | $23.65 | $-0.00 | -0.02% | 15 | $23.72 | $23.65 $23.65 |
| Aug 27, 2026 | $23.68 | $23.69 | $23.65 | $23.65 | $-0.08 | -0.35% | 2,724 | $23.68 | $23.65 $23.69 |
| Aug 26, 2026 | $23.71 | $23.74 | $23.71 | $23.74 | $-0.10 | -0.44% | 1,813 | $23.71 | $23.71 $23.74 |
| Aug 25, 2026 | $23.79 | $23.84 | $23.79 | $23.84 | +$0.16 | +0.66% | 2,020 | $23.79 | $23.79 $23.84 |