MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PQUS — Pictet AI Enhanced US Equity ETF
NYSE ArcaPictet AI Enhanced US Equity ETF
$29.07
+0.14(+0.47%)
- O
- 29.08
- H
- 29.13
- L
- 29.07
- V
- 24.61K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$29.07
Period Return+15.04%
Period High$29.40
Period Low$23.45
Avg Daily Volume77.7K
Total Trading Days154
PQUS — Historical OHLCV Price & Volume Table
Feb 26, 2026 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $29.08 | $29.13 | $29.07 | $29.07 | +$0.14 | +0.47% | 24,614 | $29.11 | $29.07 $29.13 |
| Oct 5, 2026 | $28.83 | $29.00 | $28.83 | $28.94 | +$0.16 | +0.54% | 11,816 | $28.91 | $28.83 $29.00 |
| Oct 2, 2026 | $28.83 | $28.86 | $28.72 | $28.78 | +$0.20 | +0.70% | 18,071 | $28.78 | $28.72 $28.86 |
| Oct 1, 2026 | $28.49 | $28.60 | $28.40 | $28.58 | +$0.04 | +0.14% | 6,901 | $28.55 | $28.40 $28.60 |
| Sep 30, 2026 | $28.66 | $28.74 | $28.53 | $28.54 | $-0.03 | -0.11% | 26,070 | $28.66 | $28.53 $28.74 |
| Sep 29, 2026 | $28.60 | $28.61 | $28.50 | $28.57 | $-0.06 | -0.21% | 44,002 | $28.54 | $28.50 $28.61 |
| Sep 28, 2026 | $28.69 | $28.75 | $28.60 | $28.63 | $-0.14 | -0.49% | 30,003 | $28.69 | $28.60 $28.75 |
| Sep 25, 2026 | $28.73 | $28.84 | $28.68 | $28.77 | $-0.11 | -0.38% | 17,456 | $28.81 | $28.68 $28.84 |
| Sep 24, 2026 | $28.57 | $28.88 | $28.53 | $28.88 | +$0.21 | +0.73% | 23,177 | $28.67 | $28.53 $28.88 |
| Sep 23, 2026 | $28.77 | $28.78 | $28.65 | $28.67 | $-0.23 | -0.79% | 22,667 | $28.70 | $28.65 $28.78 |
| Sep 22, 2026 | $28.93 | $29.38 | $28.87 | $28.90 | +$0.01 | +0.04% | 2,525,795 | $28.91 | $28.87 $29.38 |
| Sep 21, 2026 | $28.61 | $28.88 | $28.61 | $28.88 | +$0.46 | +1.62% | 2,431 | $28.66 | $28.61 $28.88 |
| Sep 18, 2026 | $28.37 | $28.42 | $28.30 | $28.42 | +$0.07 | +0.25% | 1,063 | $28.35 | $28.30 $28.42 |
| Sep 17, 2026 | $28.39 | $28.39 | $28.31 | $28.35 | +$0.30 | +1.07% | 15,866 | $28.35 | $28.31 $28.39 |
| Sep 16, 2026 | $28.32 | $28.32 | $27.91 | $28.05 | $-0.10 | -0.35% | 1,166 | $28.21 | $27.91 $28.32 |
| Sep 15, 2026 | $28.24 | $28.30 | $28.13 | $28.15 | $-0.16 | -0.57% | 422,026 | $28.16 | $28.13 $28.30 |
| Sep 14, 2026 | $28.32 | $28.38 | $28.18 | $28.31 | $-0.14 | -0.49% | 1,927,567 | $28.31 | $28.18 $28.38 |
| Sep 11, 2026 | $28.46 | $28.50 | $28.45 | $28.45 | +$0.27 | +0.95% | 35,140 | $28.48 | $28.45 $28.50 |
| Sep 10, 2026 | $28.19 | $28.24 | $28.13 | $28.18 | $-0.15 | -0.52% | 63,754 | $28.20 | $28.13 $28.24 |
| Sep 9, 2026 | $28.36 | $28.36 | $28.30 | $28.33 | $-0.08 | -0.27% | 15,141 | $28.34 | $28.30 $28.36 |
| Sep 8, 2026 | $28.45 | $28.49 | $28.41 | $28.41 | $-0.19 | -0.65% | 17,775 | $28.47 | $28.41 $28.49 |
| Sep 4, 2026 | $28.66 | $28.66 | $28.54 | $28.59 | $-0.12 | -0.41% | 16,583 | $28.60 | $28.54 $28.66 |
| Sep 3, 2026 | $28.54 | $28.76 | $28.53 | $28.71 | +$0.29 | +1.02% | 23,315 | $28.69 | $28.53 $28.76 |
| Sep 2, 2026 | $28.37 | $28.47 | $28.37 | $28.42 | +$0.13 | +0.46% | 14,098 | $28.40 | $28.37 $28.47 |
| Sep 1, 2026 | $28.35 | $28.42 | $28.22 | $28.29 | $-0.26 | -0.91% | 41,852 | $28.30 | $28.22 $28.42 |
| Aug 31, 2026 | $28.53 | $28.56 | $28.47 | $28.55 | $-0.09 | -0.31% | 13,340 | $28.51 | $28.47 $28.56 |
| Aug 28, 2026 | $28.72 | $28.79 | $28.57 | $28.64 | $-0.06 | -0.21% | 16,422 | $28.68 | $28.57 $28.79 |
| Aug 27, 2026 | $28.57 | $28.72 | $28.57 | $28.70 | +$0.21 | +0.74% | 12,352 | $28.66 | $28.57 $28.72 |
| Aug 26, 2026 | $28.44 | $28.55 | $28.43 | $28.49 | $-0.01 | -0.04% | 13,423 | $28.49 | $28.43 $28.55 |
| Aug 25, 2026 | $28.47 | $28.50 | $28.45 | $28.50 | +$0.07 | +0.25% | 13,935 | $28.48 | $28.45 $28.50 |