MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PQXX — PGIM S&P 500 Quarterly Buffer 20 ETF
Cboe BZXPGIM S&P 500 Quarterly Buffer 20 ETF
$25.57
+0.03(+0.12%)
- O
- 25.57
- H
- 25.57
- L
- 25.57
- V
- 11
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$25.57
Period Return+2.28%
Period High$25.83
Period Low$24.99
Avg Daily Volume888
Total Trading Days67
PQXX — Historical OHLCV Price & Volume Table
Jul 1, 2026 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $25.57 | $25.57 | $25.57 | $25.57 | +$0.03 | +0.12% | 11 | $25.55 | $25.57 $25.57 |
| Oct 2, 2026 | $25.54 | $25.54 | $25.54 | $25.54 | +$0.04 | +0.16% | 186 | $25.54 | $25.54 $25.54 |
| Oct 1, 2026 | $25.83 | $25.83 | $25.48 | $25.50 | $-0.10 | -0.37% | 4,077 | $25.49 | $25.48 $25.83 |
| Sep 30, 2026 | $25.58 | $25.60 | $25.58 | $25.60 | +$0.09 | +0.35% | 5,785 | $25.60 | $25.58 $25.60 |
| Sep 29, 2026 | $25.51 | $25.51 | $25.51 | $25.51 | $-0.02 | -0.07% | 7 | $25.51 | $25.51 $25.51 |
| Sep 28, 2026 | $25.51 | $25.53 | $25.51 | $25.53 | $-0.02 | -0.08% | 109 | $25.51 | $25.51 $25.53 |
| Sep 25, 2026 | $25.50 | $25.55 | $25.50 | $25.55 | +$0.06 | +0.22% | 772 | $25.51 | $25.50 $25.55 |
| Sep 24, 2026 | $25.46 | $25.50 | $25.46 | $25.49 | +$0.00 | +0.00% | 730 | $25.49 | $25.46 $25.50 |
| Sep 23, 2026 | $25.52 | $25.52 | $25.49 | $25.49 | $-0.05 | -0.18% | 908 | $25.50 | $25.49 $25.52 |
| Sep 22, 2026 | $25.53 | $25.54 | $25.53 | $25.54 | +$0.03 | +0.10% | 111 | $25.53 | $25.53 $25.54 |
| Sep 21, 2026 | $25.48 | $25.54 | $25.48 | $25.51 | +$0.12 | +0.47% | 434 | $25.52 | $25.48 $25.54 |
| Sep 18, 2026 | $25.38 | $25.41 | $25.38 | $25.39 | $-0.01 | -0.02% | 513 | $25.39 | $25.38 $25.41 |
| Sep 17, 2026 | $25.40 | $25.40 | $25.40 | $25.40 | +$0.14 | +0.53% | 109 | $25.39 | $25.40 $25.40 |
| Sep 16, 2026 | $25.24 | $25.26 | $25.24 | $25.26 | $-0.05 | -0.18% | 4,156 | $25.24 | $25.24 $25.26 |
| Sep 15, 2026 | $25.33 | $25.34 | $25.31 | $25.31 | $-0.05 | -0.21% | 19,568 | $25.33 | $25.31 $25.34 |
| Sep 14, 2026 | $25.36 | $25.36 | $25.36 | $25.36 | $-0.03 | -0.10% | 7 | $25.32 | $25.36 $25.36 |
| Sep 11, 2026 | $25.39 | $25.39 | $25.39 | $25.39 | +$0.08 | +0.30% | 7 | $25.38 | $25.39 $25.39 |
| Sep 10, 2026 | $25.31 | $25.31 | $25.31 | $25.31 | $-0.06 | -0.24% | 1,007 | $25.31 | $25.31 $25.31 |
| Sep 9, 2026 | $25.36 | $25.37 | $25.36 | $25.37 | $-0.02 | -0.08% | 107 | $25.36 | $25.36 $25.37 |
| Sep 8, 2026 | $25.39 | $25.39 | $25.39 | $25.39 | $-0.02 | -0.08% | 10 | $25.36 | $25.39 $25.39 |
| Sep 4, 2026 | $25.41 | $25.41 | $25.41 | $25.41 | $-0.01 | -0.04% | 7 | $25.41 | $25.41 $25.41 |
| Sep 3, 2026 | $25.43 | $25.43 | $25.42 | $25.42 | +$0.06 | +0.22% | 661 | $25.42 | $25.42 $25.43 |
| Sep 2, 2026 | $25.37 | $25.37 | $25.37 | $25.37 | +$0.03 | +0.12% | 1,580 | $25.37 | $25.37 $25.37 |
| Sep 1, 2026 | $25.34 | $25.34 | $25.34 | $25.34 | $-0.03 | -0.12% | 7 | $25.33 | $25.34 $25.34 |
| Aug 31, 2026 | $25.37 | $25.37 | $25.37 | $25.37 | $-0.01 | -0.04% | 15 | $25.36 | $25.37 $25.37 |
| Aug 28, 2026 | $25.38 | $25.38 | $25.38 | $25.38 | +$0.02 | +0.06% | 9 | $25.37 | $25.38 $25.38 |
| Aug 27, 2026 | $25.36 | $25.36 | $25.36 | $25.36 | +$0.04 | +0.16% | 12 | $25.36 | $25.36 $25.36 |
| Aug 26, 2026 | $25.32 | $25.32 | $25.32 | $25.32 | +$0.01 | +0.02% | 27 | $25.34 | $25.32 $25.32 |
| Aug 25, 2026 | $25.32 | $25.32 | $25.32 | $25.32 | +$0.02 | +0.06% | 10 | $25.32 | $25.32 $25.32 |
| Aug 24, 2026 | $25.30 | $25.30 | $25.30 | $25.30 | $-0.01 | -0.04% | 8 | $25.29 | $25.30 $25.30 |