MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PRAY — FIS Christian Stock Fund
NYSE ArcaFIS Christian Stock Fund
$35.59
+0.16(+0.45%)
- O
- 35.65
- H
- 35.67
- L
- 35.59
- V
- 2.14K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$35.59
Period Return+27.27%
Period High$36.51
Period Low$26.87
Avg Daily Volume9.4K
Total Trading Days365
PRAY — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $35.65 | $35.67 | $35.59 | $35.59 | +$0.16 | +0.45% | 2,137 | $35.61 | $35.59 $35.67 |
| Oct 5, 2026 | $34.99 | $35.59 | $34.99 | $35.43 | +$0.25 | +0.70% | 6,359 | $35.50 | $34.99 $35.59 |
| Oct 2, 2026 | $35.17 | $35.26 | $35.16 | $35.19 | +$0.29 | +0.84% | 6,746 | $35.19 | $35.16 $35.26 |
| Oct 1, 2026 | $34.86 | $34.89 | $34.54 | $34.89 | +$0.09 | +0.27% | 4,038 | $34.71 | $34.54 $34.89 |
| Sep 30, 2026 | $35.25 | $35.25 | $34.80 | $34.80 | $-0.21 | -0.59% | 20,305 | $35.00 | $34.80 $35.25 |
| Sep 29, 2026 | $35.01 | $35.02 | $34.87 | $35.01 | +$0.01 | +0.04% | 33,194 | $34.97 | $34.87 $35.02 |
| Sep 28, 2026 | $35.01 | $35.03 | $34.89 | $34.99 | $-0.02 | -0.07% | 8,208 | $35.00 | $34.89 $35.03 |
| Sep 25, 2026 | $35.23 | $35.23 | $34.87 | $35.02 | +$0.27 | +0.77% | 8,417 | $35.03 | $34.87 $35.23 |
| Sep 24, 2026 | $34.66 | $34.75 | $34.66 | $34.75 | $-0.20 | -0.57% | 1,105 | $34.74 | $34.66 $34.75 |
| Sep 23, 2026 | $34.97 | $35.04 | $34.93 | $34.95 | $-0.28 | -0.81% | 6,144 | $34.98 | $34.93 $35.04 |
| Sep 22, 2026 | $35.22 | $35.25 | $35.20 | $35.23 | +$0.07 | +0.19% | 1,621 | $35.22 | $35.20 $35.25 |
| Sep 21, 2026 | $35.17 | $35.20 | $35.17 | $35.17 | +$0.43 | +1.25% | 886 | $35.18 | $35.17 $35.20 |
| Sep 18, 2026 | $34.55 | $34.73 | $34.55 | $34.73 | +$0.02 | +0.06% | 2,660 | $34.63 | $34.55 $34.73 |
| Sep 17, 2026 | $34.77 | $34.77 | $34.69 | $34.71 | +$0.36 | +1.05% | 700 | $34.74 | $34.69 $34.77 |
| Sep 16, 2026 | $34.85 | $34.88 | $34.18 | $34.35 | $-0.18 | -0.53% | 20,082 | $34.67 | $34.18 $34.88 |
| Sep 15, 2026 | $34.56 | $34.62 | $34.53 | $34.53 | $-0.18 | -0.51% | 1,924 | $34.59 | $34.53 $34.62 |
| Sep 14, 2026 | $34.31 | $34.71 | $34.31 | $34.71 | $-0.34 | -0.97% | 1,497 | $34.66 | $34.31 $34.71 |
| Sep 11, 2026 | $35.12 | $35.16 | $34.99 | $35.05 | +$0.30 | +0.87% | 19,121 | $35.11 | $34.99 $35.16 |
| Sep 10, 2026 | $34.75 | $34.75 | $34.75 | $34.75 | $-0.41 | -1.16% | 155 | $34.83 | $34.75 $34.75 |
| Sep 9, 2026 | $35.18 | $35.18 | $35.02 | $35.16 | $-0.35 | -1.00% | 4,437 | $35.14 | $35.02 $35.18 |
| Sep 8, 2026 | $35.91 | $35.91 | $35.51 | $35.51 | $-0.14 | -0.39% | 1,244 | $35.69 | $35.51 $35.91 |
| Sep 4, 2026 | $35.70 | $35.72 | $35.63 | $35.65 | +$0.08 | +0.23% | 57,384 | $35.65 | $35.63 $35.72 |
| Sep 3, 2026 | $35.65 | $35.65 | $35.41 | $35.57 | +$0.27 | +0.76% | 53,855 | $35.57 | $35.41 $35.65 |
| Sep 2, 2026 | $35.30 | $35.30 | $35.30 | $35.30 | +$0.18 | +0.52% | 537 | $35.30 | $35.30 $35.30 |
| Sep 1, 2026 | $35.30 | $35.30 | $35.11 | $35.12 | $-0.47 | -1.32% | 35,077 | $35.53 | $35.11 $35.30 |
| Aug 31, 2026 | $35.57 | $35.59 | $35.48 | $35.59 | $-0.06 | -0.17% | 2,000 | $35.53 | $35.48 $35.59 |
| Aug 28, 2026 | $35.88 | $35.88 | $35.63 | $35.65 | $-0.16 | -0.44% | 8,131 | $35.66 | $35.63 $35.88 |
| Aug 27, 2026 | $36.13 | $36.13 | $35.73 | $35.80 | +$0.03 | +0.08% | 26,204 | $35.74 | $35.73 $36.13 |
| Aug 26, 2026 | $35.75 | $35.82 | $35.75 | $35.78 | +$0.01 | +0.03% | 10,221 | $35.78 | $35.75 $35.82 |
| Aug 25, 2026 | $35.69 | $35.77 | $35.69 | $35.77 | +$0.20 | +0.55% | 1,849 | $35.71 | $35.69 $35.77 |