MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
PRCH — Porch Group, Inc. Common Stock
NasdaqPorch Group, Inc. Common Stock
$17.31
+0.14(+0.82%)
- O
- 16.99
- H
- 17.36
- L
- 16.99
- V
- 2.03M
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$17.31
Period Return+192.89%
Period High$19.44
Period Low$5.30
Avg Daily Volume1.98M
Total Trading Days365
PRCH — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $16.99 | $17.36 | $16.99 | $17.31 | +$0.14 | +0.82% | 2,030,444 | $17.27 | $16.99 $17.36 |
| Oct 6, 2026 | $17.35 | $17.98 | $17.07 | $17.17 | $-0.18 | -1.04% | 1,590,824 | $17.41 | $17.07 $17.98 |
| Oct 5, 2026 | $16.83 | $17.47 | $16.83 | $17.35 | +$0.04 | +0.23% | 885,841 | $17.31 | $16.83 $17.47 |
| Oct 2, 2026 | $17.12 | $17.71 | $16.95 | $17.31 | +$0.56 | +3.34% | 1,083,443 | $17.43 | $16.95 $17.71 |
| Oct 1, 2026 | $16.63 | $17.30 | $16.13 | $16.75 | +$0.09 | +0.54% | 1,345,354 | $16.81 | $16.13 $17.30 |
| Sep 30, 2026 | $16.68 | $16.98 | $16.15 | $16.66 | +$0.09 | +0.54% | 1,381,991 | $16.72 | $16.15 $16.98 |
| Sep 29, 2026 | $17.00 | $17.00 | $16.07 | $16.57 | $-0.26 | -1.54% | 1,953,628 | $16.45 | $16.07 $17.00 |
| Sep 28, 2026 | $16.22 | $17.25 | $16.17 | $16.83 | +$0.30 | +1.81% | 1,492,552 | $16.90 | $16.17 $17.25 |
| Sep 25, 2026 | $16.72 | $17.50 | $16.40 | $16.53 | +$0.06 | +0.36% | 2,638,224 | $16.72 | $16.40 $17.50 |
| Sep 24, 2026 | $16.60 | $16.72 | $15.92 | $16.47 | $-0.14 | -0.84% | 1,877,065 | $16.45 | $15.92 $16.72 |
| Sep 23, 2026 | $17.46 | $17.46 | $16.07 | $16.61 | $-0.46 | -2.69% | 2,387,070 | $16.50 | $16.07 $17.46 |
| Sep 22, 2026 | $16.96 | $17.36 | $16.48 | $17.07 | +$0.43 | +2.58% | 1,199,821 | $17.03 | $16.48 $17.36 |
| Sep 21, 2026 | $16.17 | $16.96 | $15.93 | $16.64 | +$0.74 | +4.65% | 959,198 | $16.62 | $15.93 $16.96 |
| Sep 18, 2026 | $15.98 | $16.09 | $15.49 | $15.90 | $-0.08 | -0.50% | 3,255,290 | $15.84 | $15.49 $16.09 |
| Sep 17, 2026 | $16.20 | $16.23 | $15.74 | $15.98 | +$0.09 | +0.57% | 1,043,005 | $15.96 | $15.74 $16.23 |
| Sep 16, 2026 | $15.77 | $16.36 | $15.64 | $15.89 | $-0.16 | -1.00% | 1,483,644 | $16.01 | $15.64 $16.36 |
| Sep 15, 2026 | $16.40 | $16.43 | $15.68 | $16.05 | $-0.47 | -2.85% | 2,065,648 | $16.03 | $15.68 $16.43 |
| Sep 14, 2026 | $16.05 | $16.81 | $16.05 | $16.52 | +$0.07 | +0.43% | 880,452 | $16.46 | $16.05 $16.81 |
| Sep 11, 2026 | $16.58 | $16.69 | $16.18 | $16.45 | +$0.16 | +0.98% | 925,435 | $16.44 | $16.18 $16.69 |
| Sep 10, 2026 | $16.00 | $16.68 | $15.90 | $16.29 | $-0.09 | -0.55% | 958,396 | $16.34 | $15.90 $16.68 |
| Sep 9, 2026 | $16.72 | $16.83 | $16.16 | $16.38 | $-0.35 | -2.09% | 1,626,868 | $16.40 | $16.16 $16.83 |
| Sep 8, 2026 | $17.70 | $17.71 | $16.60 | $16.73 | $-1.21 | -6.74% | 1,331,531 | $16.94 | $16.60 $17.71 |
| Sep 4, 2026 | $17.88 | $18.17 | $17.55 | $17.94 | $-0.12 | -0.66% | 1,034,587 | $17.92 | $17.55 $18.17 |
| Sep 3, 2026 | $17.98 | $18.37 | $17.82 | $18.06 | +$0.32 | +1.80% | 1,744,306 | $18.07 | $17.82 $18.37 |
| Sep 2, 2026 | $17.33 | $18.01 | $17.33 | $17.74 | +$0.39 | +2.22% | 1,244,089 | $17.78 | $17.33 $18.01 |
| Sep 1, 2026 | $16.94 | $17.80 | $16.87 | $17.36 | +$0.37 | +2.15% | 1,831,119 | $17.35 | $16.87 $17.80 |
| Aug 31, 2026 | $17.37 | $17.37 | $16.77 | $16.99 | $-0.41 | -2.36% | 1,083,816 | $16.97 | $16.77 $17.37 |
| Aug 28, 2026 | $17.46 | $17.96 | $17.34 | $17.40 | $-0.04 | -0.23% | 1,200,710 | $17.59 | $17.34 $17.96 |
| Aug 27, 2026 | $17.47 | $17.66 | $17.00 | $17.44 | +$0.18 | +1.04% | 858,486 | $17.33 | $17.00 $17.66 |
| Aug 26, 2026 | $17.39 | $17.70 | $17.22 | $17.26 | $-0.19 | -1.09% | 693,049 | $17.38 | $17.22 $17.70 |