MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

PRFZ — Invesco Exchange-Traded Fund Trust Invesco RAFI US 1500 Small-Mid ETF

Nasdaq

Invesco Exchange-Traded Fund Trust Invesco RAFI US 1500 Small-Mid ETF

CompareBack to Screener
$53.37
-0.24(-0.44%)
O
53.81
H
53.88
L
53.27
V
55.37K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$53.37
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume2
Total Open Interest6
Selected Expiration2026-10-16

PRFZ

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$5.90$7.40--0.3%$47.00---$0.00$0.90--0.2%
---$4.90$6.40--0.3%$48.00---$0.00$0.90--0.2%
---$3.90$5.40--0.3%$49.00---$0.00$0.90--0.2%
---$2.90$4.40--0.3%$50.00---$0.00$0.90--0.2%
---$1.95$3.50--0.3%$51.00ATM---$0.00$0.95--0.2%
---$1.05$2.45--0.3%$52.00ATM---$0.00$1.00--0.2%
---$0.20$1.70--0.2%$53.00ATM---$0.00$1.20--0.1%
$0.64+0.19-$0.00$0.85260.2%$54.00ATM---$0.05$1.60--0.1%
---$0.00$1.00--0.2%$55.00ATM---$0.75$2.30--0.1%
---$0.00$0.90--0.2%$56.00---$1.70$3.30--0.1%
---$0.00$0.90--0.2%$57.00---$2.75$4.30--0.1%
---$0.00$0.90--0.2%$58.00---$3.60$5.30--0.1%
---$0.00$0.90--0.2%$59.00---$4.60$6.30--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$47.00-11.9% vs price
Call Open Interest6
Put Open Interest-
Put / Call (Open Interest)0.00
CallsPutsPrice $53.37Max painTop of chart = 6 contracts
47Max pain $47
49
51
53
55
57
59
61
63

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.