MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PRIV — State Street IG Public & Private Credit ETF
NYSE ArcaState Street IG Public & Private Credit ETF
$23.95
+0.06(+0.25%)
- O
- 23.90
- H
- 23.97
- L
- 23.89
- V
- 9.39K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$23.95
Period Return-3.45%
Period High$25.79
Period Low$23.84
Avg Daily Volume137.0K
Total Trading Days365
PRIV — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $23.90 | $23.97 | $23.89 | $23.95 | +$0.06 | +0.25% | 9,394 | $23.93 | $23.89 $23.97 |
| Oct 5, 2026 | $23.88 | $23.93 | $23.84 | $23.89 | $-0.01 | -0.04% | 9,336 | $23.88 | $23.84 $23.93 |
| Oct 2, 2026 | $24.04 | $24.06 | $23.90 | $23.90 | $-0.09 | -0.38% | 40,431 | $23.94 | $23.90 $24.06 |
| Oct 1, 2026 | $23.86 | $24.02 | $23.85 | $23.99 | $-0.06 | -0.24% | 6,860 | $23.96 | $23.85 $24.02 |
| Sep 30, 2026 | $24.02 | $24.06 | $24.01 | $24.05 | +$0.01 | +0.03% | 12,789 | $24.03 | $24.01 $24.06 |
| Sep 29, 2026 | $24.02 | $24.05 | $23.98 | $24.04 | $-0.03 | -0.12% | 12,585 | $24.02 | $23.98 $24.05 |
| Sep 28, 2026 | $24.10 | $24.10 | $24.03 | $24.07 | $-0.13 | -0.53% | 12,086 | $24.06 | $24.03 $24.10 |
| Sep 25, 2026 | $24.11 | $24.21 | $24.11 | $24.20 | +$0.08 | +0.33% | 17,198 | $24.14 | $24.11 $24.21 |
| Sep 24, 2026 | $24.26 | $24.26 | $24.12 | $24.12 | $-0.12 | -0.50% | 32,035 | $24.19 | $24.12 $24.26 |
| Sep 23, 2026 | $24.33 | $24.33 | $24.20 | $24.24 | $-0.20 | -0.80% | 25,521 | $24.24 | $24.20 $24.33 |
| Sep 22, 2026 | $24.46 | $24.47 | $24.41 | $24.44 | +$0.02 | +0.08% | 7,173 | $24.44 | $24.41 $24.47 |
| Sep 21, 2026 | $24.46 | $24.46 | $24.31 | $24.42 | $-0.01 | -0.02% | 15,290 | $24.41 | $24.31 $24.46 |
| Sep 18, 2026 | $24.42 | $24.43 | $24.39 | $24.42 | $-0.08 | -0.31% | 2,126 | $24.41 | $24.39 $24.43 |
| Sep 17, 2026 | $24.48 | $24.50 | $24.45 | $24.50 | +$0.12 | +0.47% | 5,703 | $24.47 | $24.45 $24.50 |
| Sep 16, 2026 | $24.41 | $24.53 | $24.38 | $24.38 | $-0.02 | -0.07% | 19,603 | $24.44 | $24.38 $24.53 |
| Sep 15, 2026 | $24.38 | $24.40 | $24.34 | $24.40 | $-0.06 | -0.23% | 6,523 | $24.39 | $24.34 $24.40 |
| Sep 14, 2026 | $24.41 | $24.49 | $24.41 | $24.46 | +$0.01 | +0.04% | 12,469 | $24.46 | $24.41 $24.49 |
| Sep 11, 2026 | $24.49 | $24.49 | $24.45 | $24.45 | $-0.05 | -0.18% | 5,665 | $24.47 | $24.45 $24.49 |
| Sep 10, 2026 | $24.51 | $24.55 | $24.47 | $24.49 | $-0.14 | -0.55% | 13,455 | $24.52 | $24.47 $24.55 |
| Sep 9, 2026 | $24.65 | $24.65 | $24.61 | $24.63 | $-0.03 | -0.10% | 11,094 | $24.63 | $24.61 $24.65 |
| Sep 8, 2026 | $24.67 | $24.70 | $24.63 | $24.65 | $-0.04 | -0.15% | 10,550 | $24.67 | $24.63 $24.70 |
| Sep 4, 2026 | $24.67 | $24.72 | $24.67 | $24.69 | +$0.00 | +0.00% | 14,433 | $24.69 | $24.67 $24.72 |
| Sep 3, 2026 | $24.71 | $24.72 | $24.69 | $24.69 | +$0.05 | +0.18% | 9,565 | $24.70 | $24.69 $24.72 |
| Sep 2, 2026 | $24.64 | $24.65 | $24.63 | $24.64 | +$0.01 | +0.04% | 7,883 | $24.63 | $24.63 $24.65 |
| Sep 1, 2026 | $24.64 | $24.68 | $24.63 | $24.63 | $-0.18 | -0.73% | 9,789 | $24.65 | $24.63 $24.68 |
| Aug 31, 2026 | $24.78 | $24.81 | $24.75 | $24.81 | $-0.05 | -0.18% | 6,960 | $24.78 | $24.75 $24.81 |
| Aug 28, 2026 | $24.89 | $24.91 | $24.83 | $24.86 | $-0.03 | -0.10% | 14,099 | $24.85 | $24.83 $24.91 |
| Aug 27, 2026 | $24.90 | $24.93 | $24.88 | $24.88 | $-0.03 | -0.12% | 11,731 | $24.91 | $24.88 $24.93 |
| Aug 26, 2026 | $24.88 | $24.91 | $24.88 | $24.91 | $-0.01 | -0.05% | 414,417 | $24.91 | $24.88 $24.91 |
| Aug 25, 2026 | $24.89 | $24.92 | $24.88 | $24.92 | +$0.11 | +0.46% | 32,178 | $24.89 | $24.88 $24.92 |