MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
PRLB — PROTO LABS, INC.
NYSEPROTO LABS, INC.
$93.27
-4.01(-4.12%)
- O
- 96.25
- H
- 96.70
- L
- 91.41
- V
- 225.9K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$93.27
Period Return+165.2%
Period High$99.96
Period Low$33.80
Avg Daily Volume194.0K
Total Trading Days365
PRLB — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $96.25 | $96.70 | $91.41 | $93.27 | $-4.01 | -4.12% | 225,898 | $93.21 | $91.41 $96.70 |
| Oct 6, 2026 | $99.65 | $99.96 | $96.39 | $97.28 | $-1.40 | -1.42% | 289,740 | $97.75 | $96.39 $99.96 |
| Oct 5, 2026 | $98.04 | $99.37 | $96.29 | $98.68 | +$0.47 | +0.48% | 258,666 | $98.47 | $96.29 $99.37 |
| Oct 2, 2026 | $96.13 | $99.42 | $95.49 | $98.21 | +$3.84 | +4.07% | 241,095 | $98.45 | $95.49 $99.42 |
| Oct 1, 2026 | $94.57 | $96.14 | $93.61 | $94.37 | $-0.48 | -0.51% | 251,319 | $94.62 | $93.61 $96.14 |
| Sep 30, 2026 | $96.15 | $97.39 | $94.85 | $94.85 | $-0.61 | -0.64% | 277,387 | $95.44 | $94.85 $97.39 |
| Sep 29, 2026 | $98.00 | $98.50 | $95.11 | $95.46 | $-1.44 | -1.49% | 219,906 | $95.94 | $95.11 $98.50 |
| Sep 28, 2026 | $95.73 | $97.80 | $95.21 | $96.90 | +$0.65 | +0.68% | 297,571 | $96.77 | $95.21 $97.80 |
| Sep 25, 2026 | $92.97 | $96.92 | $92.39 | $96.25 | +$3.28 | +3.53% | 259,530 | $95.30 | $92.39 $96.92 |
| Sep 24, 2026 | $88.42 | $95.99 | $88.42 | $92.97 | +$3.84 | +4.31% | 469,742 | $93.42 | $88.42 $95.99 |
| Sep 23, 2026 | $89.39 | $89.98 | $87.55 | $89.13 | $-0.33 | -0.37% | 176,455 | $88.77 | $87.55 $89.98 |
| Sep 22, 2026 | $88.19 | $90.15 | $88.07 | $89.46 | +$1.78 | +2.03% | 183,622 | $89.32 | $88.07 $90.15 |
| Sep 21, 2026 | $89.36 | $90.04 | $86.60 | $87.68 | $-0.07 | -0.08% | 262,752 | $87.87 | $86.60 $90.04 |
| Sep 18, 2026 | $86.99 | $87.79 | $84.30 | $87.75 | +$1.33 | +1.54% | 466,346 | $87.15 | $84.30 $87.79 |
| Sep 17, 2026 | $85.37 | $86.88 | $83.84 | $86.42 | +$3.18 | +3.82% | 334,624 | $85.99 | $83.84 $86.88 |
| Sep 16, 2026 | $80.20 | $85.00 | $79.92 | $83.24 | +$4.15 | +5.25% | 360,698 | $83.18 | $79.92 $85.00 |
| Sep 15, 2026 | $78.83 | $79.31 | $77.88 | $79.09 | +$0.87 | +1.11% | 160,317 | $78.80 | $77.88 $79.31 |
| Sep 14, 2026 | $79.12 | $80.26 | $78.14 | $78.22 | $-3.76 | -4.59% | 168,851 | $78.50 | $78.14 $80.26 |
| Sep 11, 2026 | $81.38 | $82.00 | $80.92 | $81.98 | +$2.23 | +2.80% | 102,575 | $81.67 | $80.92 $82.00 |
| Sep 10, 2026 | $80.00 | $80.66 | $78.67 | $79.75 | $-1.14 | -1.41% | 187,940 | $79.57 | $78.67 $80.66 |
| Sep 9, 2026 | $80.38 | $81.52 | $80.34 | $80.89 | $-0.14 | -0.17% | 106,529 | $80.85 | $80.34 $81.52 |
| Sep 8, 2026 | $81.86 | $82.55 | $80.73 | $81.03 | $-0.41 | -0.50% | 141,585 | $81.27 | $80.73 $82.55 |
| Sep 4, 2026 | $79.91 | $81.91 | $79.84 | $81.44 | +$1.91 | +2.40% | 155,522 | $81.23 | $79.84 $81.91 |
| Sep 3, 2026 | $79.08 | $79.69 | $77.05 | $79.53 | +$0.94 | +1.20% | 144,916 | $79.28 | $77.05 $79.69 |
| Sep 2, 2026 | $78.50 | $80.31 | $78.42 | $78.59 | +$0.10 | +0.13% | 180,436 | $78.80 | $78.42 $80.31 |
| Sep 1, 2026 | $78.59 | $79.60 | $77.92 | $78.49 | $-1.57 | -1.96% | 140,179 | $78.53 | $77.92 $79.60 |
| Aug 31, 2026 | $79.76 | $80.27 | $78.83 | $80.06 | +$0.32 | +0.40% | 171,085 | $79.82 | $78.83 $80.27 |
| Aug 28, 2026 | $80.30 | $81.29 | $78.61 | $79.74 | $-0.36 | -0.45% | 174,452 | $79.50 | $78.61 $81.29 |
| Aug 27, 2026 | $78.04 | $80.66 | $78.04 | $80.10 | +$1.25 | +1.59% | 172,490 | $79.95 | $78.04 $80.66 |
| Aug 26, 2026 | $77.35 | $78.85 | $77.19 | $78.85 | +$1.25 | +1.61% | 144,372 | $78.48 | $77.19 $78.85 |