MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PSAI — Pacer S&P 500 3AI Top 100 ETF
Cboe BZXPacer S&P 500 3AI Top 100 ETF
$27.66
+0.04(+0.14%)
- O
- 27.66
- H
- 27.66
- L
- 27.66
- V
- 380
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$27.66
Period Return+7.92%
Period High$28.98
Period Low$25.26
Avg Daily Volume2.3K
Total Trading Days105
PSAI — Historical OHLCV Price & Volume Table
May 7, 2026 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $27.66 | $27.66 | $27.66 | $27.66 | +$0.04 | +0.14% | 380 | $27.69 | $27.66 $27.66 |
| Oct 5, 2026 | $27.62 | $27.62 | $27.62 | $27.62 | +$0.23 | +0.84% | 36 | $27.53 | $27.62 $27.62 |
| Oct 2, 2026 | $27.39 | $27.39 | $27.39 | $27.39 | +$0.06 | +0.23% | 19 | $27.34 | $27.39 $27.39 |
| Oct 1, 2026 | $27.13 | $27.33 | $27.13 | $27.33 | +$0.23 | +0.87% | 244 | $27.15 | $27.13 $27.33 |
| Sep 30, 2026 | $27.30 | $27.32 | $27.09 | $27.09 | $-0.13 | -0.48% | 855 | $27.29 | $27.09 $27.32 |
| Sep 29, 2026 | $27.22 | $27.22 | $27.22 | $27.22 | $-0.11 | -0.41% | 41 | $27.20 | $27.22 $27.22 |
| Sep 28, 2026 | $27.38 | $27.38 | $27.34 | $27.34 | $-0.19 | -0.70% | 320 | $27.41 | $27.34 $27.38 |
| Sep 25, 2026 | $27.39 | $27.54 | $27.39 | $27.53 | +$0.02 | +0.09% | 1,173 | $27.46 | $27.39 $27.54 |
| Sep 24, 2026 | $27.51 | $27.51 | $27.51 | $27.51 | $-0.12 | -0.45% | 48 | $27.60 | $27.51 $27.51 |
| Sep 23, 2026 | $27.63 | $27.66 | $27.63 | $27.63 | $-0.02 | -0.06% | 479 | $27.65 | $27.63 $27.66 |
| Sep 22, 2026 | $27.71 | $27.73 | $27.65 | $27.65 | $-0.25 | -0.91% | 1,384 | $27.72 | $27.65 $27.73 |
| Sep 21, 2026 | $28.06 | $28.06 | $27.90 | $27.90 | $-0.21 | -0.74% | 715 | $28.04 | $27.90 $28.06 |
| Sep 18, 2026 | $28.11 | $28.11 | $28.11 | $28.11 | $-0.05 | -0.18% | 164 | $28.04 | $28.11 $28.11 |
| Sep 17, 2026 | $28.13 | $28.16 | $28.13 | $28.16 | +$0.39 | +1.42% | 174 | $28.11 | $28.13 $28.16 |
| Sep 16, 2026 | $27.98 | $28.05 | $27.76 | $27.76 | $-0.21 | -0.75% | 368 | $27.98 | $27.76 $28.05 |
| Sep 15, 2026 | $27.97 | $27.97 | $27.97 | $27.97 | $-0.04 | -0.14% | 34 | $28.03 | $27.97 $27.97 |
| Sep 14, 2026 | $27.99 | $28.08 | $27.99 | $28.01 | $-0.26 | -0.92% | 1,077 | $28.01 | $27.99 $28.08 |
| Sep 11, 2026 | $28.27 | $28.27 | $28.27 | $28.27 | +$0.41 | +1.48% | 23 | $28.21 | $28.27 $28.27 |
| Sep 10, 2026 | $27.86 | $27.86 | $27.86 | $27.86 | $-0.23 | -0.83% | 15 | $27.85 | $27.86 $27.86 |
| Sep 9, 2026 | $28.12 | $28.13 | $28.09 | $28.09 | $-0.11 | -0.41% | 840 | $28.12 | $28.09 $28.13 |
| Sep 8, 2026 | $28.21 | $28.21 | $28.21 | $28.21 | $-0.12 | -0.42% | 67 | $28.26 | $28.21 $28.21 |
| Sep 4, 2026 | $28.27 | $28.33 | $28.27 | $28.33 | $-0.06 | -0.23% | 1,537 | $28.28 | $28.27 $28.33 |
| Sep 3, 2026 | $28.39 | $28.39 | $28.39 | $28.39 | +$0.28 | +1.01% | 180 | $28.29 | $28.39 $28.39 |
| Sep 2, 2026 | $28.11 | $28.11 | $28.11 | $28.11 | +$0.05 | +0.18% | 86 | $28.03 | $28.11 $28.11 |
| Sep 1, 2026 | $28.13 | $28.13 | $28.01 | $28.05 | $-0.29 | -1.02% | 1,026 | $28.07 | $28.01 $28.13 |
| Aug 31, 2026 | $28.33 | $28.35 | $28.32 | $28.35 | $-0.01 | -0.04% | 1,305 | $28.32 | $28.32 $28.35 |
| Aug 28, 2026 | $28.41 | $28.41 | $28.36 | $28.36 | $-0.22 | -0.78% | 12,805 | $28.41 | $28.36 $28.41 |
| Aug 27, 2026 | $28.52 | $28.58 | $28.50 | $28.58 | +$0.24 | +0.86% | 1,233 | $28.51 | $28.50 $28.58 |
| Aug 26, 2026 | $28.33 | $28.33 | $28.33 | $28.33 | +$0.15 | +0.53% | 108 | $28.30 | $28.33 $28.33 |
| Aug 25, 2026 | $28.23 | $28.23 | $28.18 | $28.18 | $-0.05 | -0.17% | 743 | $28.20 | $28.18 $28.23 |