MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
PSBD — Palmer Square Capital BDC Inc.
NYSEPalmer Square Capital BDC Inc.
$9.56
-0.04(-0.42%)
- O
- 9.58
- H
- 9.68
- L
- 9.51
- V
- 138.46K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$9.56
Period Return-25.02%
Period High$14.98
Period Low$9.34
Avg Daily Volume96.7K
Total Trading Days365
PSBD — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $9.58 | $9.68 | $9.51 | $9.56 | $-0.04 | -0.42% | 138,463 | $9.57 | $9.51 $9.68 |
| Oct 6, 2026 | $9.67 | $9.73 | $9.43 | $9.60 | $-0.07 | -0.72% | 122,053 | $9.61 | $9.43 $9.73 |
| Oct 5, 2026 | $9.83 | $9.83 | $9.62 | $9.67 | $-0.10 | -1.02% | 82,751 | $9.71 | $9.62 $9.83 |
| Oct 2, 2026 | $9.89 | $9.91 | $9.67 | $9.77 | $-0.10 | -1.01% | 88,096 | $9.75 | $9.67 $9.91 |
| Oct 1, 2026 | $9.94 | $9.96 | $9.75 | $9.87 | $-0.02 | -0.20% | 102,704 | $9.84 | $9.75 $9.96 |
| Sep 30, 2026 | $10.00 | $10.05 | $9.78 | $9.89 | $-0.08 | -0.80% | 130,798 | $9.93 | $9.78 $10.05 |
| Sep 29, 2026 | $9.84 | $10.00 | $9.82 | $9.97 | +$0.19 | +1.94% | 185,729 | $9.92 | $9.82 $10.00 |
| Sep 28, 2026 | $9.78 | $9.80 | $9.67 | $9.78 | $-0.05 | -0.51% | 76,043 | $9.75 | $9.67 $9.80 |
| Sep 25, 2026 | $9.89 | $9.99 | $9.72 | $9.83 | $-0.47 | -4.56% | 198,055 | $9.84 | $9.72 $9.99 |
| Sep 24, 2026 | $10.43 | $10.44 | $10.19 | $10.30 | $-0.07 | -0.68% | 248,048 | $10.29 | $10.19 $10.44 |
| Sep 23, 2026 | $10.39 | $10.54 | $10.32 | $10.37 | $-0.08 | -0.77% | 139,725 | $10.39 | $10.32 $10.54 |
| Sep 22, 2026 | $10.45 | $10.88 | $10.25 | $10.45 | +$0.07 | +0.67% | 432,479 | $10.49 | $10.25 $10.88 |
| Sep 21, 2026 | $10.31 | $10.41 | $10.31 | $10.38 | +$0.05 | +0.48% | 67,639 | $10.38 | $10.31 $10.41 |
| Sep 18, 2026 | $10.38 | $10.49 | $10.27 | $10.33 | $-0.07 | -0.67% | 52,435 | $10.35 | $10.27 $10.49 |
| Sep 17, 2026 | $10.33 | $10.45 | $10.25 | $10.40 | +$0.16 | +1.56% | 164,883 | $10.42 | $10.25 $10.45 |
| Sep 16, 2026 | $10.22 | $10.38 | $10.18 | $10.24 | +$0.06 | +0.59% | 68,280 | $10.27 | $10.18 $10.38 |
| Sep 15, 2026 | $10.02 | $10.26 | $10.02 | $10.18 | $-0.05 | -0.49% | 89,782 | $10.16 | $10.02 $10.26 |
| Sep 14, 2026 | $10.19 | $10.32 | $10.12 | $10.23 | +$0.07 | +0.69% | 41,427 | $10.23 | $10.12 $10.32 |
| Sep 11, 2026 | $10.25 | $10.27 | $10.15 | $10.16 | $-0.07 | -0.68% | 58,347 | $10.20 | $10.15 $10.27 |
| Sep 10, 2026 | $10.16 | $10.29 | $10.15 | $10.23 | +$0.00 | +0.00% | 63,673 | $10.22 | $10.15 $10.29 |
| Sep 9, 2026 | $10.21 | $10.33 | $10.20 | $10.23 | $-0.03 | -0.29% | 70,728 | $10.26 | $10.20 $10.33 |
| Sep 8, 2026 | $10.31 | $10.36 | $10.23 | $10.26 | $-0.09 | -0.87% | 143,252 | $10.27 | $10.23 $10.36 |
| Sep 4, 2026 | $10.36 | $10.44 | $10.30 | $10.35 | $-0.01 | -0.10% | 60,593 | $10.39 | $10.30 $10.44 |
| Sep 3, 2026 | $10.36 | $10.40 | $10.26 | $10.36 | +$0.03 | +0.29% | 73,418 | $10.32 | $10.26 $10.40 |
| Sep 2, 2026 | $10.39 | $10.42 | $10.29 | $10.33 | +$0.01 | +0.10% | 76,379 | $10.33 | $10.29 $10.42 |
| Sep 1, 2026 | $10.36 | $10.42 | $10.30 | $10.32 | $-0.13 | -1.24% | 53,643 | $10.33 | $10.30 $10.42 |
| Aug 31, 2026 | $10.35 | $10.49 | $10.34 | $10.45 | +$0.13 | +1.26% | 203,760 | $10.43 | $10.34 $10.49 |
| Aug 28, 2026 | $10.27 | $10.35 | $10.25 | $10.32 | +$0.05 | +0.49% | 63,024 | $10.30 | $10.25 $10.35 |
| Aug 27, 2026 | $10.30 | $10.37 | $10.22 | $10.27 | $-0.03 | -0.29% | 38,276 | $10.29 | $10.22 $10.37 |
| Aug 26, 2026 | $10.42 | $10.43 | $10.25 | $10.30 | $-0.04 | -0.39% | 52,339 | $10.30 | $10.25 $10.43 |