MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PSC — Principal Exchange-Traded Funds Principal U.S. Small-Cap ETF
NasdaqPrincipal Exchange-Traded Funds Principal U.S. Small-Cap ETF
$67.64
-0.51(-0.75%)
- O
- 68.66
- H
- 68.81
- L
- 67.45
- V
- 171.75K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$67.64
Period Return+42.73%
Period High$70.90
Period Low$46.51
Avg Daily Volume137.6K
Total Trading Days365
PSC — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $68.66 | $68.81 | $67.45 | $67.64 | $-0.51 | -0.75% | 171,747 | $67.68 | $67.45 $68.81 |
| Oct 5, 2026 | $67.76 | $68.51 | $67.37 | $68.15 | +$0.61 | +0.90% | 75,586 | $68.06 | $67.37 $68.51 |
| Oct 2, 2026 | $67.65 | $67.93 | $67.45 | $67.54 | +$0.60 | +0.90% | 136,225 | $67.60 | $67.45 $67.93 |
| Oct 1, 2026 | $66.65 | $67.11 | $66.20 | $66.94 | +$0.21 | +0.32% | 309,085 | $66.76 | $66.20 $67.11 |
| Sep 30, 2026 | $67.28 | $67.39 | $66.69 | $66.73 | $-0.18 | -0.27% | 97,874 | $67.04 | $66.69 $67.39 |
| Sep 29, 2026 | $67.08 | $67.20 | $66.43 | $66.91 | $-0.24 | -0.35% | 86,483 | $66.73 | $66.43 $67.20 |
| Sep 28, 2026 | $66.95 | $67.41 | $66.84 | $67.15 | $-0.34 | -0.50% | 68,565 | $67.10 | $66.84 $67.41 |
| Sep 25, 2026 | $67.70 | $67.72 | $67.08 | $67.49 | +$0.07 | +0.10% | 72,432 | $67.42 | $67.08 $67.72 |
| Sep 24, 2026 | $67.16 | $67.42 | $66.77 | $67.42 | +$0.23 | +0.34% | 61,983 | $67.13 | $66.77 $67.42 |
| Sep 23, 2026 | $67.78 | $67.78 | $67.14 | $67.19 | $-0.69 | -1.02% | 75,738 | $67.30 | $67.14 $67.78 |
| Sep 22, 2026 | $68.33 | $68.46 | $67.78 | $67.88 | +$0.08 | +0.12% | 80,238 | $68.00 | $67.78 $68.46 |
| Sep 21, 2026 | $67.99 | $67.99 | $67.61 | $67.80 | +$0.34 | +0.50% | 69,886 | $67.81 | $67.61 $67.99 |
| Sep 18, 2026 | $67.75 | $67.75 | $67.16 | $67.46 | $-0.29 | -0.42% | 125,880 | $67.29 | $67.16 $67.75 |
| Sep 17, 2026 | $68.51 | $68.51 | $67.64 | $67.75 | +$0.18 | +0.26% | 79,527 | $67.99 | $67.64 $68.51 |
| Sep 16, 2026 | $67.83 | $68.17 | $66.95 | $67.57 | $-0.02 | -0.03% | 186,455 | $67.94 | $66.95 $68.17 |
| Sep 15, 2026 | $67.90 | $67.90 | $67.42 | $67.59 | $-0.43 | -0.63% | 64,479 | $67.63 | $67.42 $67.90 |
| Sep 14, 2026 | $68.05 | $68.29 | $67.69 | $68.02 | $-0.02 | -0.04% | 76,318 | $68.04 | $67.69 $68.29 |
| Sep 11, 2026 | $68.16 | $68.50 | $67.97 | $68.04 | +$0.28 | +0.41% | 73,353 | $68.11 | $67.97 $68.50 |
| Sep 10, 2026 | $67.65 | $68.16 | $67.57 | $67.76 | $-0.43 | -0.63% | 86,860 | $67.79 | $67.57 $68.16 |
| Sep 9, 2026 | $68.65 | $68.65 | $68.05 | $68.19 | $-0.46 | -0.67% | 428,008 | $68.17 | $68.05 $68.65 |
| Sep 8, 2026 | $68.85 | $69.03 | $68.59 | $68.65 | $-0.52 | -0.75% | 65,838 | $68.83 | $68.59 $69.03 |
| Sep 4, 2026 | $69.02 | $69.31 | $68.89 | $69.16 | $-0.13 | -0.19% | 60,554 | $69.12 | $68.89 $69.31 |
| Sep 3, 2026 | $68.94 | $69.35 | $68.86 | $69.29 | +$0.38 | +0.55% | 55,953 | $69.18 | $68.86 $69.35 |
| Sep 2, 2026 | $68.67 | $69.03 | $68.62 | $68.91 | +$0.54 | +0.79% | 135,736 | $68.82 | $68.62 $69.03 |
| Sep 1, 2026 | $68.80 | $68.98 | $68.15 | $68.37 | $-0.56 | -0.81% | 208,374 | $68.43 | $68.15 $68.98 |
| Aug 31, 2026 | $69.43 | $69.43 | $68.54 | $68.93 | $-0.39 | -0.56% | 261,813 | $68.86 | $68.54 $69.43 |
| Aug 28, 2026 | $69.84 | $70.11 | $69.27 | $69.32 | $-0.65 | -0.93% | 40,345 | $69.61 | $69.27 $70.11 |
| Aug 27, 2026 | $69.88 | $70.01 | $69.52 | $69.97 | +$0.22 | +0.32% | 61,817 | $69.85 | $69.52 $70.01 |
| Aug 26, 2026 | $69.77 | $69.82 | $69.53 | $69.75 | +$0.11 | +0.16% | 58,033 | $69.70 | $69.53 $69.82 |
| Aug 25, 2026 | $69.90 | $69.90 | $69.38 | $69.64 | +$0.12 | +0.18% | 60,271 | $69.55 | $69.38 $69.90 |