MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

PSCD — Invesco S&P SmallCap Consumer Discretionary ETF

Nasdaq

Invesco S&P SmallCap Consumer Discretionary ETF

CompareBack to Screener
$108.54
+0.26(+0.24%)
O
108.54
H
108.54
L
108.54
V
153
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$108.54
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

PSCD

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$4.50$9.10--0.2%$102.00---$0.00$1.95--0.1%
---$3.60$8.10--0.2%$103.00---$0.00$1.95--0.1%
---$2.85$7.20--0.2%$104.00---$0.00$2.10--0.1%
---$2.10$6.30--0.2%$105.00---$0.00$2.20--0.1%
---$1.35$5.50--0.2%$106.00---$0.00$2.35--0.1%
---$0.60$4.70--0.2%$107.00ATM---$0.00$2.65--0.1%
---$0.05$4.10--0.2%$108.00ATM---$0.00$2.95--0.1%
---$0.00$3.50--0.2%$109.00ATM---$0.00$3.50--0.2%
---$0.00$2.90--0.2%$110.00ATM---$0.30$4.40--0.2%
---$0.00$2.55--0.2%$111.00ATM---$0.85$5.20--0.2%
---$0.00$2.30--0.2%$112.00---$1.55$5.90--0.2%
---$0.00$2.05--0.2%$113.00---$2.35$6.90--0.2%
---$0.00$2.00--0.2%$114.00---$3.30$7.90--0.2%
---$0.00$1.95--0.2%$115.00---$4.10$8.80--0.2%
---$0.00$1.85--0.2%$116.00---$5.10$9.70--0.2%
---$0.00$1.80--0.2%$117.00---$5.90$10.80--0.2%
---$0.00$1.80--0.2%$118.00---$6.90$11.70--0.2%
---$0.00$1.75--0.2%$119.00---$7.90$12.70--0.2%
---$0.00$1.75--0.2%$120.00---$8.90$13.70--0.2%
---$0.00$1.75--0.2%$121.00---$10.00$14.80--0.2%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.