MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PSCH — Invesco S&P SmallCap Health Care ETF
NasdaqInvesco S&P SmallCap Health Care ETF
$51.45
-1.07(-2.05%)
- O
- 52.76
- H
- 52.76
- L
- 51.44
- V
- 6.42K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$51.45
Period Return+26.26%
Period High$56.45
Period Low$37.45
Avg Daily Volume16.5K
Total Trading Days365
PSCH — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $52.76 | $52.76 | $51.44 | $51.45 | $-1.07 | -2.05% | 6,421 | $51.76 | $51.44 $52.76 |
| Oct 5, 2026 | $51.67 | $52.67 | $51.67 | $52.52 | +$0.89 | +1.73% | 11,756 | $52.20 | $51.67 $52.67 |
| Oct 2, 2026 | $51.57 | $51.99 | $51.54 | $51.63 | +$0.35 | +0.69% | 7,949 | $51.64 | $51.54 $51.99 |
| Oct 1, 2026 | $51.84 | $52.07 | $51.28 | $51.28 | $-0.79 | -1.52% | 12,735 | $51.44 | $51.28 $52.07 |
| Sep 30, 2026 | $53.02 | $53.15 | $52.02 | $52.07 | $-1.01 | -1.90% | 63,261 | $52.86 | $52.02 $53.15 |
| Sep 29, 2026 | $53.38 | $53.38 | $52.61 | $53.08 | $-0.24 | -0.46% | 8,210 | $52.77 | $52.61 $53.38 |
| Sep 28, 2026 | $52.40 | $53.45 | $52.40 | $53.32 | +$0.53 | +1.00% | 7,614 | $53.11 | $52.40 $53.45 |
| Sep 25, 2026 | $52.73 | $52.91 | $52.31 | $52.79 | +$0.15 | +0.28% | 12,222 | $52.78 | $52.31 $52.91 |
| Sep 24, 2026 | $52.49 | $52.70 | $52.14 | $52.65 | +$0.06 | +0.11% | 50,239 | $52.49 | $52.14 $52.70 |
| Sep 23, 2026 | $53.64 | $53.69 | $52.43 | $52.59 | $-1.17 | -2.17% | 20,464 | $52.80 | $52.43 $53.69 |
| Sep 22, 2026 | $53.49 | $53.93 | $53.49 | $53.76 | +$0.52 | +0.98% | 25,666 | $53.85 | $53.49 $53.93 |
| Sep 21, 2026 | $53.31 | $53.31 | $52.70 | $53.24 | +$0.36 | +0.69% | 9,169 | $53.11 | $52.70 $53.31 |
| Sep 18, 2026 | $53.00 | $53.12 | $52.81 | $52.87 | $-0.63 | -1.18% | 7,428 | $52.95 | $52.81 $53.12 |
| Sep 17, 2026 | $53.55 | $53.77 | $53.40 | $53.51 | +$0.38 | +0.72% | 18,245 | $53.50 | $53.40 $53.77 |
| Sep 16, 2026 | $53.04 | $53.53 | $53.04 | $53.13 | +$0.09 | +0.17% | 6,912 | $53.28 | $53.04 $53.53 |
| Sep 15, 2026 | $53.08 | $53.09 | $52.66 | $53.04 | $-0.29 | -0.54% | 114,099 | $53.06 | $52.66 $53.09 |
| Sep 14, 2026 | $52.99 | $53.38 | $52.99 | $53.33 | +$0.38 | +0.71% | 10,350 | $53.24 | $52.99 $53.38 |
| Sep 11, 2026 | $53.80 | $53.80 | $52.92 | $52.95 | $-0.16 | -0.30% | 5,705 | $53.22 | $52.92 $53.80 |
| Sep 10, 2026 | $53.34 | $53.55 | $53.08 | $53.11 | $-0.60 | -1.12% | 13,827 | $53.34 | $53.08 $53.55 |
| Sep 9, 2026 | $53.72 | $53.87 | $53.57 | $53.71 | $-0.21 | -0.39% | 6,359 | $53.69 | $53.57 $53.87 |
| Sep 8, 2026 | $53.78 | $54.23 | $53.71 | $53.92 | $-0.44 | -0.80% | 24,441 | $54.04 | $53.71 $54.23 |
| Sep 4, 2026 | $54.69 | $54.69 | $54.27 | $54.36 | $-0.39 | -0.72% | 5,472 | $54.35 | $54.27 $54.69 |
| Sep 3, 2026 | $55.29 | $55.29 | $54.56 | $54.75 | $-0.13 | -0.23% | 4,889 | $54.76 | $54.56 $55.29 |
| Sep 2, 2026 | $54.44 | $55.09 | $54.44 | $54.88 | +$0.32 | +0.59% | 15,358 | $54.83 | $54.44 $55.09 |
| Sep 1, 2026 | $54.64 | $54.84 | $54.44 | $54.56 | $-0.05 | -0.09% | 10,205 | $54.61 | $54.44 $54.84 |
| Aug 31, 2026 | $54.57 | $54.75 | $53.92 | $54.61 | $-0.04 | -0.07% | 48,675 | $54.33 | $53.92 $54.75 |
| Aug 28, 2026 | $55.48 | $55.48 | $54.65 | $54.65 | $-0.79 | -1.42% | 6,093 | $55.02 | $54.65 $55.48 |
| Aug 27, 2026 | $55.68 | $55.68 | $55.32 | $55.44 | $-0.20 | -0.36% | 7,880 | $55.53 | $55.32 $55.68 |
| Aug 26, 2026 | $55.58 | $55.81 | $55.48 | $55.64 | $-0.06 | -0.11% | 6,800 | $55.67 | $55.48 $55.81 |
| Aug 25, 2026 | $55.70 | $55.84 | $55.55 | $55.70 | +$0.21 | +0.38% | 13,035 | $55.67 | $55.55 $55.84 |