MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

PSCI — Invesco S&P SmallCap Industrials ETF

Nasdaq

Invesco S&P SmallCap Industrials ETF

CompareBack to Screener
$164.64
-0.11(-0.07%)
O
165.51
H
166.17
L
164.61
V
6.53K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$164.64
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

PSCI

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$7.50$11.20--0.2%$156.00---$0.00$1.45--0.2%
---$6.50$10.30--0.2%$157.00---$0.00$1.50--0.2%
---$5.70$9.30--0.2%$158.00---$0.00$1.65--0.2%
---$4.80$8.40--0.2%$159.00---$0.00$1.75--0.2%
---$4.00$7.50--0.2%$160.00---$0.00$1.90--0.2%
---$3.20$6.60--0.2%$161.00---$0.00$2.15--0.2%
---$2.55$5.80--0.2%$162.00---$0.00$2.30--0.2%
---$1.90$5.10--0.2%$163.00ATM---$0.05$2.60--0.2%
---$1.35$4.40--0.2%$164.00ATM---$0.35$2.95--0.2%
---$0.85$3.60--0.2%$165.00ATM---$0.70$3.60--0.2%
---$0.40$3.20--0.2%$166.00ATM---$1.10$4.10--0.2%
---$0.05$2.70--0.2%$167.00ATM---$1.60$4.80--0.2%
---$0.00$2.35--0.2%$168.00---$2.20$5.50--0.2%
---$0.00$3.00--0.2%$169.00---$2.90$6.30--0.2%
---$0.00$1.85--0.2%$170.00---$3.60$7.10--0.2%
---$0.00$1.65--0.2%$171.00---$4.40$8.00--0.2%
---$0.00$1.60--0.2%$172.00---$5.30$9.00--0.2%
---$0.00$1.45--0.2%$173.00---$6.20$9.90--0.2%
---$0.00$1.50--0.2%$174.00---$7.10$10.90--0.2%
---$0.00$1.40--0.2%$175.00---$8.10$11.90--0.2%
---$0.00$1.35--0.2%$176.00---$9.10$12.90--0.2%
---$0.00$1.35--0.2%$177.00---$10.10$13.90--0.2%
---$0.00$1.35--0.2%$178.00---$11.10$14.90--0.2%
---$0.00$1.30--0.2%$179.00---$12.10$15.90--0.2%
---$0.00$1.30--0.2%$180.00---$13.10$16.90--0.2%
---$0.00$1.30--0.2%$181.00---$14.10$17.90--0.2%
---$0.00$1.30--0.2%$182.00---$15.10$18.90--0.2%
---$0.00$1.30--0.2%$183.00---$16.10$19.90--0.2%
---$0.00$1.30--0.2%$184.00---$17.10$20.90--0.2%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.