MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PSCW — Pacer Swan SOS Conservative (April) ETF
Cboe BZXPacer Swan SOS Conservative (April) ETF
$30.85
+0.08(+0.24%)
- O
- 30.84
- H
- 30.85
- L
- 30.84
- V
- 626
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$30.85
Period Return+23.18%
Period High$30.85
Period Low$24.95
Avg Daily Volume5.9K
Total Trading Days365
PSCW — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $30.84 | $30.85 | $30.84 | $30.85 | +$0.08 | +0.24% | 626 | $30.85 | $30.84 $30.85 |
| Oct 5, 2026 | $30.78 | $30.78 | $30.78 | $30.78 | +$0.05 | +0.15% | 6 | $30.78 | $30.78 $30.78 |
| Oct 2, 2026 | $30.73 | $30.73 | $30.73 | $30.73 | +$0.04 | +0.14% | 9 | $30.75 | $30.73 $30.73 |
| Oct 1, 2026 | $30.69 | $30.69 | $30.69 | $30.69 | +$0.02 | +0.06% | 33 | $30.67 | $30.69 $30.69 |
| Sep 30, 2026 | $30.68 | $30.68 | $30.67 | $30.67 | $-0.02 | -0.07% | 453 | $30.68 | $30.67 $30.68 |
| Sep 29, 2026 | $30.69 | $30.69 | $30.69 | $30.69 | +$0.01 | +0.05% | 6 | $30.66 | $30.69 $30.69 |
| Sep 28, 2026 | $30.68 | $30.68 | $30.68 | $30.68 | $-0.04 | -0.13% | 28 | $30.66 | $30.68 $30.68 |
| Sep 25, 2026 | $30.72 | $30.72 | $30.72 | $30.72 | +$0.05 | +0.16% | 6 | $30.69 | $30.72 $30.72 |
| Sep 24, 2026 | $30.67 | $30.67 | $30.67 | $30.67 | +$0.00 | +0.00% | 7 | $30.66 | $30.67 $30.67 |
| Sep 23, 2026 | $30.67 | $30.67 | $30.67 | $30.67 | $-0.05 | -0.16% | 7 | $30.68 | $30.67 $30.67 |
| Sep 22, 2026 | $30.72 | $30.72 | $30.72 | $30.72 | +$0.03 | +0.10% | 6 | $30.70 | $30.72 $30.72 |
| Sep 21, 2026 | $30.69 | $30.69 | $30.69 | $30.69 | +$0.10 | +0.33% | 16 | $30.67 | $30.69 $30.69 |
| Sep 18, 2026 | $30.59 | $30.59 | $30.59 | $30.59 | +$0.02 | +0.05% | 32 | $30.55 | $30.59 $30.59 |
| Sep 17, 2026 | $30.57 | $30.57 | $30.57 | $30.57 | +$0.11 | +0.36% | 10 | $30.55 | $30.57 $30.57 |
| Sep 16, 2026 | $30.46 | $30.46 | $30.46 | $30.46 | $-0.07 | -0.21% | 12 | $30.54 | $30.46 $30.46 |
| Sep 15, 2026 | $30.53 | $30.53 | $30.53 | $30.53 | +$0.04 | +0.11% | 149 | $30.50 | $30.53 $30.53 |
| Sep 14, 2026 | $30.55 | $30.58 | $30.49 | $30.49 | $-0.09 | -0.28% | 3,102 | $30.50 | $30.49 $30.58 |
| Sep 11, 2026 | $30.58 | $30.58 | $30.58 | $30.58 | +$0.09 | +0.28% | 6 | $30.59 | $30.58 $30.58 |
| Sep 10, 2026 | $30.52 | $30.52 | $30.49 | $30.49 | $-0.05 | -0.15% | 278 | $30.52 | $30.49 $30.52 |
| Sep 9, 2026 | $30.52 | $30.54 | $30.50 | $30.54 | $-0.05 | -0.15% | 547 | $30.50 | $30.50 $30.54 |
| Sep 8, 2026 | $30.58 | $30.58 | $30.58 | $30.58 | $-0.03 | -0.10% | 3 | $30.60 | $30.58 $30.58 |
| Sep 4, 2026 | $30.61 | $30.61 | $30.61 | $30.61 | $-0.02 | -0.07% | 11 | $30.62 | $30.61 $30.61 |
| Sep 3, 2026 | $30.63 | $30.63 | $30.63 | $30.63 | +$0.08 | +0.25% | 106 | $30.63 | $30.63 $30.63 |
| Sep 2, 2026 | $30.56 | $30.56 | $30.56 | $30.56 | +$0.07 | +0.21% | 100 | $30.57 | $30.56 $30.56 |
| Sep 1, 2026 | $30.49 | $30.49 | $30.49 | $30.49 | $-0.07 | -0.24% | 42 | $30.49 | $30.49 $30.49 |
| Aug 31, 2026 | $30.56 | $30.56 | $30.56 | $30.56 | +$0.02 | +0.06% | 8 | $30.55 | $30.56 $30.56 |
| Aug 28, 2026 | $30.55 | $30.55 | $30.54 | $30.55 | $-0.01 | -0.03% | 517 | $30.57 | $30.54 $30.55 |
| Aug 27, 2026 | $30.56 | $30.56 | $30.56 | $30.56 | +$0.06 | +0.18% | 71 | $30.51 | $30.56 $30.56 |
| Aug 26, 2026 | $30.50 | $30.50 | $30.50 | $30.50 | +$0.02 | +0.05% | 178 | $30.48 | $30.50 $30.50 |
| Aug 25, 2026 | $30.49 | $30.49 | $30.49 | $30.49 | +$0.02 | +0.07% | 7 | $30.48 | $30.49 $30.49 |