MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PSDM — PGIM Short Duration Multi-Sector Bond ETF
Cboe BZXPGIM Short Duration Multi-Sector Bond ETF
$50.15
+0.09(+0.18%)
- O
- 50.10
- H
- 50.16
- L
- 50.10
- V
- 50.36K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$50.15
Period Return-1.54%
Period High$52.03
Period Low$49.97
Avg Daily Volume22.7K
Total Trading Days365
PSDM — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $50.10 | $50.16 | $50.10 | $50.15 | +$0.09 | +0.18% | 50,364 | $50.14 | $50.10 $50.16 |
| Oct 5, 2026 | $50.08 | $50.11 | $50.02 | $50.06 | +$0.01 | +0.02% | 40,784 | $50.06 | $50.02 $50.11 |
| Oct 2, 2026 | $50.14 | $50.14 | $50.03 | $50.05 | $-0.02 | -0.04% | 16,193 | $50.10 | $50.03 $50.14 |
| Oct 1, 2026 | $50.06 | $50.08 | $49.99 | $50.07 | +$0.07 | +0.14% | 61,023 | $50.05 | $49.99 $50.08 |
| Sep 30, 2026 | $50.07 | $50.08 | $49.97 | $50.00 | $-0.18 | -0.36% | 28,855 | $50.01 | $49.97 $50.08 |
| Sep 29, 2026 | $50.16 | $50.21 | $50.11 | $50.18 | $-0.01 | -0.02% | 30,362 | $50.16 | $50.11 $50.21 |
| Sep 28, 2026 | $50.20 | $50.22 | $50.14 | $50.19 | $-0.10 | -0.20% | 22,864 | $50.19 | $50.14 $50.22 |
| Sep 25, 2026 | $50.25 | $50.29 | $50.17 | $50.29 | +$0.09 | +0.18% | 13,918 | $50.23 | $50.17 $50.29 |
| Sep 24, 2026 | $50.28 | $50.29 | $50.20 | $50.20 | $-0.07 | -0.14% | 15,173 | $50.24 | $50.20 $50.29 |
| Sep 23, 2026 | $50.42 | $50.42 | $50.23 | $50.27 | $-0.15 | -0.30% | 36,919 | $50.27 | $50.23 $50.42 |
| Sep 22, 2026 | $50.51 | $50.51 | $50.36 | $50.42 | +$0.00 | +0.00% | 34,143 | $50.43 | $50.36 $50.51 |
| Sep 21, 2026 | $50.51 | $50.51 | $50.35 | $50.42 | +$0.02 | +0.04% | 49,163 | $50.43 | $50.35 $50.51 |
| Sep 18, 2026 | $50.48 | $50.48 | $50.39 | $50.40 | $-0.04 | -0.08% | 11,747 | $50.42 | $50.39 $50.48 |
| Sep 17, 2026 | $50.44 | $50.50 | $50.39 | $50.44 | +$0.06 | +0.12% | 45,705 | $50.45 | $50.39 $50.50 |
| Sep 16, 2026 | $50.47 | $50.49 | $50.36 | $50.38 | $-0.04 | -0.08% | 21,929 | $50.43 | $50.36 $50.49 |
| Sep 15, 2026 | $50.41 | $50.45 | $50.40 | $50.42 | +$0.01 | +0.01% | 18,879 | $50.41 | $50.40 $50.45 |
| Sep 14, 2026 | $50.41 | $50.47 | $50.37 | $50.42 | $-0.06 | -0.11% | 21,388 | $50.43 | $50.37 $50.47 |
| Sep 11, 2026 | $50.55 | $50.55 | $50.46 | $50.47 | $-0.01 | -0.02% | 21,556 | $50.51 | $50.46 $50.55 |
| Sep 10, 2026 | $50.63 | $50.63 | $50.48 | $50.48 | $-0.18 | -0.36% | 18,707 | $50.53 | $50.48 $50.63 |
| Sep 9, 2026 | $50.69 | $50.69 | $50.60 | $50.66 | +$0.02 | +0.04% | 35,972 | $50.65 | $50.60 $50.69 |
| Sep 8, 2026 | $50.67 | $50.78 | $50.59 | $50.64 | $-0.06 | -0.12% | 348,300 | $50.68 | $50.59 $50.78 |
| Sep 4, 2026 | $50.72 | $50.72 | $50.69 | $50.70 | $-0.03 | -0.06% | 21,247 | $50.71 | $50.69 $50.72 |
| Sep 3, 2026 | $50.71 | $50.75 | $50.69 | $50.73 | +$0.09 | +0.19% | 53,239 | $50.70 | $50.69 $50.75 |
| Sep 2, 2026 | $50.74 | $50.74 | $50.62 | $50.64 | $-0.02 | -0.04% | 16,099 | $50.65 | $50.62 $50.74 |
| Sep 1, 2026 | $50.65 | $50.68 | $50.65 | $50.66 | $-0.04 | -0.07% | 27,098 | $50.66 | $50.65 $50.68 |
| Aug 31, 2026 | $50.67 | $50.72 | $50.65 | $50.69 | $-0.18 | -0.35% | 32,897 | $50.69 | $50.65 $50.72 |
| Aug 28, 2026 | $50.99 | $50.99 | $50.87 | $50.87 | $-0.11 | -0.22% | 17,992 | $50.92 | $50.87 $50.99 |
| Aug 27, 2026 | $50.99 | $51.00 | $50.92 | $50.98 | +$0.01 | +0.02% | 15,295 | $50.97 | $50.92 $51.00 |
| Aug 26, 2026 | $51.04 | $51.04 | $50.96 | $50.97 | $-0.03 | -0.06% | 14,508 | $50.97 | $50.96 $51.04 |
| Aug 25, 2026 | $50.97 | $51.02 | $50.95 | $51.00 | +$0.05 | +0.09% | 21,524 | $50.98 | $50.95 $51.02 |