MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PSEP — Innovator U.S. Equity Power Buffer ETF - September
Cboe BZXInnovator U.S. Equity Power Buffer ETF - September
$47.40
+0.13(+0.28%)
- O
- 47.40
- H
- 47.48
- L
- 47.38
- V
- 48.84K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$47.40
Period Return+24.76%
Period High$47.48
Period Low$37.77
Avg Daily Volume96.7K
Total Trading Days365
PSEP — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $47.40 | $47.48 | $47.38 | $47.40 | +$0.13 | +0.28% | 48,843 | $47.44 | $47.38 $47.48 |
| Oct 5, 2026 | $47.05 | $47.35 | $47.05 | $47.27 | +$0.20 | +0.42% | 46,666 | $47.22 | $47.05 $47.35 |
| Oct 2, 2026 | $47.21 | $47.21 | $47.00 | $47.07 | +$0.17 | +0.36% | 66,773 | $47.10 | $47.00 $47.21 |
| Oct 1, 2026 | $47.02 | $47.02 | $46.71 | $46.90 | +$0.04 | +0.09% | 122,446 | $46.89 | $46.71 $47.02 |
| Sep 30, 2026 | $47.05 | $47.08 | $46.82 | $46.86 | $-0.02 | -0.04% | 137,942 | $46.99 | $46.82 $47.08 |
| Sep 29, 2026 | $47.09 | $47.09 | $46.84 | $46.88 | $-0.05 | -0.11% | 735,632 | $46.88 | $46.84 $47.09 |
| Sep 28, 2026 | $47.08 | $47.08 | $46.86 | $46.93 | $-0.17 | -0.36% | 334,605 | $46.98 | $46.86 $47.08 |
| Sep 25, 2026 | $46.94 | $47.14 | $46.94 | $47.10 | +$0.12 | +0.26% | 243,091 | $47.10 | $46.94 $47.14 |
| Sep 24, 2026 | $46.94 | $47.01 | $46.84 | $46.98 | +$0.02 | +0.04% | 187,674 | $46.95 | $46.84 $47.01 |
| Sep 23, 2026 | $47.02 | $47.14 | $46.95 | $46.96 | $-0.20 | -0.42% | 260,402 | $47.01 | $46.95 $47.14 |
| Sep 22, 2026 | $47.24 | $47.24 | $47.14 | $47.16 | $-0.01 | -0.02% | 370,133 | $47.18 | $47.14 $47.24 |
| Sep 21, 2026 | $46.85 | $47.19 | $46.85 | $47.17 | +$0.37 | +0.79% | 664,582 | $47.15 | $46.85 $47.19 |
| Sep 18, 2026 | $46.85 | $46.85 | $46.67 | $46.80 | +$0.01 | +0.02% | 141,557 | $46.75 | $46.67 $46.85 |
| Sep 17, 2026 | $46.90 | $46.90 | $46.65 | $46.79 | +$0.29 | +0.62% | 103,116 | $46.75 | $46.65 $46.90 |
| Sep 16, 2026 | $46.74 | $46.74 | $46.33 | $46.50 | $-0.05 | -0.11% | 164,665 | $46.59 | $46.33 $46.74 |
| Sep 15, 2026 | $46.76 | $46.76 | $46.54 | $46.55 | $-0.15 | -0.32% | 247,155 | $46.57 | $46.54 $46.76 |
| Sep 14, 2026 | $46.70 | $46.76 | $46.56 | $46.70 | $-0.11 | -0.23% | 434,897 | $46.71 | $46.56 $46.76 |
| Sep 11, 2026 | $46.84 | $46.86 | $46.75 | $46.81 | +$0.22 | +0.47% | 131,723 | $46.82 | $46.75 $46.86 |
| Sep 10, 2026 | $46.65 | $46.66 | $46.54 | $46.59 | $-0.18 | -0.37% | 474,047 | $46.61 | $46.54 $46.66 |
| Sep 9, 2026 | $46.90 | $46.90 | $46.71 | $46.77 | $-0.10 | -0.20% | 375,824 | $46.76 | $46.71 $46.90 |
| Sep 8, 2026 | $47.07 | $47.07 | $46.84 | $46.86 | $-0.14 | -0.30% | 254,280 | $46.90 | $46.84 $47.07 |
| Sep 4, 2026 | $47.03 | $47.06 | $46.96 | $47.00 | $-0.10 | -0.21% | 912,371 | $46.98 | $46.96 $47.06 |
| Sep 3, 2026 | $47.06 | $47.12 | $46.90 | $47.10 | +$0.28 | +0.60% | 401,667 | $47.06 | $46.90 $47.12 |
| Sep 2, 2026 | $46.90 | $46.90 | $46.70 | $46.82 | +$0.15 | +0.31% | 369,404 | $46.81 | $46.70 $46.90 |
| Sep 1, 2026 | $46.80 | $46.89 | $46.55 | $46.68 | $-0.20 | -0.42% | 1,248,071 | $46.71 | $46.55 $46.89 |
| Aug 31, 2026 | $46.85 | $46.87 | $46.78 | $46.87 | +$0.04 | +0.07% | 2,746,483 | $46.85 | $46.78 $46.87 |
| Aug 28, 2026 | $46.89 | $46.89 | $46.77 | $46.84 | $-0.01 | -0.01% | 63,311 | $46.84 | $46.77 $46.89 |
| Aug 27, 2026 | $46.85 | $46.85 | $46.80 | $46.84 | +$0.07 | +0.15% | 92,472 | $46.82 | $46.80 $46.85 |
| Aug 26, 2026 | $46.82 | $46.85 | $46.76 | $46.77 | $-0.02 | -0.04% | 54,605 | $46.78 | $46.76 $46.85 |
| Aug 25, 2026 | $46.75 | $46.82 | $46.75 | $46.79 | +$0.01 | +0.02% | 65,964 | $46.79 | $46.75 $46.82 |