MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PSET — Principal Exchange-Traded Funds Principal Quality ETF
NasdaqPrincipal Exchange-Traded Funds Principal Quality ETF
$80.13
+0.28(+0.35%)
- O
- 80.36
- H
- 80.36
- L
- 80.10
- V
- 8.51K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$80.13
Period Return+23.48%
Period High$81.85
Period Low$63.46
Avg Daily Volume3.9K
Total Trading Days365
PSET — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $80.36 | $80.36 | $80.10 | $80.13 | +$0.28 | +0.35% | 8,508 | $80.20 | $80.10 $80.36 |
| Oct 5, 2026 | $79.22 | $79.85 | $79.22 | $79.85 | +$0.86 | +1.08% | 1,100 | $79.42 | $79.22 $79.85 |
| Oct 2, 2026 | $78.95 | $79.01 | $78.95 | $79.00 | +$0.53 | +0.68% | 725 | $79.03 | $78.95 $79.01 |
| Oct 1, 2026 | $78.42 | $78.57 | $78.42 | $78.47 | $-0.13 | -0.17% | 4,780 | $78.46 | $78.42 $78.57 |
| Sep 30, 2026 | $79.10 | $79.10 | $78.60 | $78.60 | $-0.06 | -0.08% | 738 | $79.03 | $78.60 $79.10 |
| Sep 29, 2026 | $78.54 | $78.66 | $78.46 | $78.66 | $-0.22 | -0.28% | 535 | $78.50 | $78.46 $78.66 |
| Sep 28, 2026 | $78.63 | $78.95 | $78.63 | $78.88 | $-0.12 | -0.15% | 3,135 | $78.86 | $78.63 $78.95 |
| Sep 25, 2026 | $78.77 | $79.05 | $78.77 | $79.00 | +$0.37 | +0.47% | 2,628 | $78.90 | $78.77 $79.05 |
| Sep 24, 2026 | $78.33 | $78.68 | $78.33 | $78.63 | +$0.04 | +0.05% | 1,514 | $78.51 | $78.33 $78.68 |
| Sep 23, 2026 | $78.69 | $78.69 | $78.59 | $78.59 | $-0.21 | -0.27% | 1,449 | $78.63 | $78.59 $78.69 |
| Sep 22, 2026 | $78.69 | $78.84 | $78.69 | $78.80 | +$0.07 | +0.09% | 2,692 | $78.79 | $78.69 $78.84 |
| Sep 21, 2026 | $78.17 | $78.77 | $78.17 | $78.73 | +$0.98 | +1.26% | 12,416 | $78.65 | $78.17 $78.77 |
| Sep 18, 2026 | $77.53 | $77.76 | $77.53 | $77.76 | +$0.00 | +0.01% | 4,725 | $77.57 | $77.53 $77.76 |
| Sep 17, 2026 | $77.59 | $77.84 | $77.50 | $77.75 | +$0.53 | +0.69% | 6,144 | $77.67 | $77.50 $77.84 |
| Sep 16, 2026 | $77.65 | $77.89 | $77.20 | $77.22 | $-0.34 | -0.44% | 1,455 | $77.68 | $77.20 $77.89 |
| Sep 15, 2026 | $77.86 | $77.86 | $77.55 | $77.56 | $-0.58 | -0.74% | 2,123 | $77.78 | $77.55 $77.86 |
| Sep 14, 2026 | $77.89 | $78.14 | $77.83 | $78.14 | +$0.06 | +0.08% | 4,661 | $77.91 | $77.83 $78.14 |
| Sep 11, 2026 | $78.16 | $78.16 | $78.08 | $78.08 | +$0.80 | +1.04% | 2,650 | $78.12 | $78.08 $78.16 |
| Sep 10, 2026 | $77.33 | $77.42 | $77.22 | $77.28 | $-0.28 | -0.36% | 2,457 | $77.33 | $77.22 $77.42 |
| Sep 9, 2026 | $77.64 | $77.64 | $77.55 | $77.55 | $-0.74 | -0.94% | 255 | $77.66 | $77.55 $77.64 |
| Sep 8, 2026 | $78.51 | $78.51 | $78.29 | $78.29 | $-1.15 | -1.45% | 1,656 | $78.45 | $78.29 $78.51 |
| Sep 4, 2026 | $79.37 | $79.44 | $79.37 | $79.44 | $-0.47 | -0.59% | 567 | $79.38 | $79.37 $79.44 |
| Sep 3, 2026 | $79.72 | $79.91 | $79.72 | $79.91 | +$0.69 | +0.87% | 416 | $79.70 | $79.72 $79.91 |
| Sep 2, 2026 | $79.34 | $79.34 | $79.22 | $79.22 | +$0.04 | +0.05% | 485 | $79.36 | $79.22 $79.34 |
| Sep 1, 2026 | $79.60 | $79.72 | $79.17 | $79.19 | $-1.16 | -1.45% | 2,014 | $79.38 | $79.17 $79.72 |
| Aug 31, 2026 | $80.42 | $80.42 | $80.35 | $80.35 | $-0.47 | -0.58% | 454 | $80.32 | $80.35 $80.42 |
| Aug 28, 2026 | $80.80 | $80.82 | $80.80 | $80.82 | $-0.21 | -0.25% | 943 | $80.84 | $80.80 $80.82 |
| Aug 27, 2026 | $80.77 | $81.24 | $80.77 | $81.02 | +$0.75 | +0.94% | 1,062 | $81.00 | $80.77 $81.24 |
| Aug 26, 2026 | $80.24 | $80.29 | $80.11 | $80.27 | +$0.12 | +0.15% | 1,201 | $80.20 | $80.11 $80.29 |
| Aug 25, 2026 | $80.10 | $80.15 | $80.10 | $80.15 | $-0.07 | -0.09% | 333 | $80.10 | $80.10 $80.15 |