MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PSFD — Pacer Swan SOS Flex (January) ETF
Cboe BZXPacer Swan SOS Flex (January) ETF
$41.33
+0.13(+0.32%)
- O
- 41.33
- H
- 41.33
- L
- 41.33
- V
- 404
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$41.33
Period Return+29.09%
Period High$41.33
Period Low$31.95
Avg Daily Volume2.9K
Total Trading Days365
PSFD — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $41.33 | $41.33 | $41.33 | $41.33 | +$0.13 | +0.32% | 404 | $41.32 | $41.33 $41.33 |
| Oct 5, 2026 | $41.22 | $41.22 | $41.20 | $41.20 | +$0.12 | +0.29% | 372 | $41.21 | $41.20 $41.22 |
| Oct 2, 2026 | $41.08 | $41.08 | $41.08 | $41.08 | +$0.15 | +0.37% | 55 | $41.07 | $41.08 $41.08 |
| Oct 1, 2026 | $40.93 | $40.93 | $40.93 | $40.93 | $-0.00 | -0.01% | 25 | $40.89 | $40.93 $40.93 |
| Sep 30, 2026 | $41.06 | $41.06 | $40.93 | $40.93 | +$0.00 | +0.01% | 594 | $41.04 | $40.93 $41.06 |
| Sep 29, 2026 | $40.94 | $40.94 | $40.93 | $40.93 | $-0.00 | -0.01% | 203 | $40.94 | $40.93 $40.94 |
| Sep 28, 2026 | $40.98 | $41.02 | $40.93 | $40.93 | $-0.14 | -0.35% | 1,875 | $41.00 | $40.93 $41.02 |
| Sep 25, 2026 | $41.07 | $41.08 | $41.03 | $41.08 | +$0.12 | +0.30% | 1,205 | $41.06 | $41.03 $41.08 |
| Sep 24, 2026 | $40.91 | $41.01 | $40.91 | $40.96 | +$0.00 | +0.00% | 1,193 | $40.97 | $40.91 $41.01 |
| Sep 23, 2026 | $41.08 | $41.08 | $40.96 | $40.96 | $-0.13 | -0.32% | 1,294 | $41.05 | $40.96 $41.08 |
| Sep 22, 2026 | $41.08 | $41.08 | $41.08 | $41.08 | +$0.01 | +0.03% | 14 | $41.08 | $41.08 $41.08 |
| Sep 21, 2026 | $40.98 | $41.07 | $40.98 | $41.07 | +$0.28 | +0.68% | 339 | $41.01 | $40.98 $41.07 |
| Sep 18, 2026 | $40.74 | $40.80 | $40.74 | $40.80 | +$0.01 | +0.02% | 628 | $40.76 | $40.74 $40.80 |
| Sep 17, 2026 | $40.79 | $40.79 | $40.79 | $40.79 | +$0.28 | +0.70% | 371 | $40.79 | $40.79 $40.79 |
| Sep 16, 2026 | $40.63 | $40.63 | $40.50 | $40.50 | $-0.08 | -0.20% | 113 | $40.63 | $40.50 $40.63 |
| Sep 15, 2026 | $40.59 | $40.59 | $40.59 | $40.59 | $-0.02 | -0.06% | 40 | $40.59 | $40.59 $40.59 |
| Sep 14, 2026 | $40.69 | $40.69 | $40.61 | $40.61 | $-0.17 | -0.42% | 1,456 | $40.62 | $40.61 $40.69 |
| Sep 11, 2026 | $40.79 | $40.79 | $40.78 | $40.78 | +$0.20 | +0.50% | 270 | $40.78 | $40.78 $40.79 |
| Sep 10, 2026 | $40.59 | $40.59 | $40.58 | $40.58 | $-0.11 | -0.27% | 185 | $40.59 | $40.58 $40.59 |
| Sep 9, 2026 | $40.72 | $40.73 | $40.69 | $40.69 | $-0.08 | -0.19% | 699 | $40.72 | $40.69 $40.73 |
| Sep 8, 2026 | $40.77 | $40.77 | $40.77 | $40.77 | $-0.10 | -0.24% | 20 | $40.78 | $40.77 $40.77 |
| Sep 4, 2026 | $40.92 | $40.92 | $40.87 | $40.87 | $-0.04 | -0.10% | 840 | $40.91 | $40.87 $40.92 |
| Sep 3, 2026 | $40.82 | $40.91 | $40.82 | $40.91 | +$0.17 | +0.42% | 1,229 | $40.82 | $40.82 $40.91 |
| Sep 2, 2026 | $40.73 | $40.73 | $40.73 | $40.73 | +$0.11 | +0.27% | 113 | $40.59 | $40.73 $40.73 |
| Sep 1, 2026 | $40.59 | $40.62 | $40.59 | $40.62 | $-0.13 | -0.33% | 4,358 | $40.60 | $40.59 $40.62 |
| Aug 31, 2026 | $40.70 | $40.77 | $40.70 | $40.76 | $-0.02 | -0.04% | 443 | $40.75 | $40.70 $40.77 |
| Aug 28, 2026 | $40.78 | $40.78 | $40.78 | $40.78 | $-0.02 | -0.04% | 40 | $40.78 | $40.78 $40.78 |
| Aug 27, 2026 | $40.79 | $40.79 | $40.79 | $40.79 | +$0.12 | +0.28% | 48 | $40.76 | $40.79 $40.79 |
| Aug 26, 2026 | $40.67 | $40.67 | $40.67 | $40.67 | +$0.01 | +0.03% | 159 | $40.65 | $40.67 $40.67 |
| Aug 25, 2026 | $40.67 | $40.68 | $40.66 | $40.66 | +$0.05 | +0.13% | 2,212 | $40.67 | $40.66 $40.68 |