MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PSFF — Pacer Swan SOS Fund of Funds ETF
Cboe BZXPacer Swan SOS Fund of Funds ETF
$35.49
+0.13(+0.37%)
- O
- 35.43
- H
- 35.53
- L
- 35.43
- V
- 81.24K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$35.49
Period Return+25.67%
Period High$35.53
Period Low$27.82
Avg Daily Volume68.9K
Total Trading Days365
PSFF — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $35.43 | $35.53 | $35.43 | $35.49 | +$0.13 | +0.37% | 81,236 | $35.49 | $35.43 $35.53 |
| Oct 5, 2026 | $35.26 | $35.40 | $35.26 | $35.36 | +$0.07 | +0.20% | 66,573 | $35.33 | $35.26 $35.40 |
| Oct 2, 2026 | $35.20 | $35.34 | $35.20 | $35.29 | +$0.10 | +0.28% | 47,174 | $35.28 | $35.20 $35.34 |
| Oct 1, 2026 | $35.19 | $35.22 | $35.08 | $35.19 | +$0.08 | +0.23% | 109,561 | $35.16 | $35.08 $35.22 |
| Sep 30, 2026 | $35.15 | $35.21 | $35.11 | $35.11 | $-0.07 | -0.20% | 292,615 | $35.19 | $35.11 $35.21 |
| Sep 29, 2026 | $35.15 | $35.18 | $35.02 | $35.18 | +$0.05 | +0.14% | 113,789 | $35.15 | $35.02 $35.18 |
| Sep 28, 2026 | $35.19 | $35.19 | $35.05 | $35.13 | $-0.11 | -0.31% | 95,649 | $35.11 | $35.05 $35.19 |
| Sep 25, 2026 | $35.20 | $35.25 | $35.15 | $35.24 | +$0.10 | +0.28% | 49,192 | $35.21 | $35.15 $35.25 |
| Sep 24, 2026 | $35.12 | $35.17 | $35.04 | $35.14 | $-0.01 | -0.03% | 96,311 | $35.11 | $35.04 $35.17 |
| Sep 23, 2026 | $35.30 | $35.30 | $35.11 | $35.15 | $-0.09 | -0.26% | 55,226 | $35.16 | $35.11 $35.30 |
| Sep 22, 2026 | $35.31 | $35.31 | $35.19 | $35.24 | $-0.00 | +0.00% | 105,354 | $35.23 | $35.19 $35.31 |
| Sep 21, 2026 | $35.15 | $35.26 | $35.13 | $35.24 | +$0.18 | +0.52% | 88,813 | $35.20 | $35.13 $35.26 |
| Sep 18, 2026 | $34.86 | $35.07 | $34.86 | $35.06 | +$0.02 | +0.06% | 187,053 | $34.99 | $34.86 $35.07 |
| Sep 17, 2026 | $35.04 | $35.04 | $34.98 | $35.04 | +$0.19 | +0.53% | 68,736 | $35.03 | $34.98 $35.04 |
| Sep 16, 2026 | $34.95 | $34.98 | $34.76 | $34.86 | +$0.02 | +0.04% | 41,709 | $34.90 | $34.76 $34.98 |
| Sep 15, 2026 | $34.98 | $34.98 | $34.83 | $34.84 | $-0.09 | -0.26% | 53,678 | $34.86 | $34.83 $34.98 |
| Sep 14, 2026 | $34.92 | $35.03 | $34.88 | $34.93 | $-0.12 | -0.34% | 54,504 | $34.95 | $34.88 $35.03 |
| Sep 11, 2026 | $35.03 | $35.06 | $35.01 | $35.05 | +$0.20 | +0.56% | 65,678 | $35.04 | $35.01 $35.06 |
| Sep 10, 2026 | $34.88 | $34.93 | $34.83 | $34.86 | $-0.10 | -0.27% | 49,995 | $34.87 | $34.83 $34.93 |
| Sep 9, 2026 | $34.99 | $35.00 | $34.93 | $34.95 | $-0.03 | -0.09% | 69,694 | $34.96 | $34.93 $35.00 |
| Sep 8, 2026 | $35.01 | $35.08 | $34.96 | $34.98 | $-0.11 | -0.31% | 114,320 | $35.01 | $34.96 $35.08 |
| Sep 4, 2026 | $35.11 | $35.11 | $35.04 | $35.09 | $-0.04 | -0.11% | 53,004 | $35.09 | $35.04 $35.11 |
| Sep 3, 2026 | $35.04 | $35.14 | $35.02 | $35.13 | +$0.17 | +0.47% | 43,693 | $35.10 | $35.02 $35.14 |
| Sep 2, 2026 | $34.93 | $34.99 | $34.87 | $34.97 | +$0.09 | +0.24% | 71,653 | $34.95 | $34.87 $34.99 |
| Sep 1, 2026 | $34.92 | $34.94 | $34.86 | $34.88 | $-0.10 | -0.29% | 92,528 | $34.90 | $34.86 $34.94 |
| Aug 31, 2026 | $34.99 | $34.99 | $34.90 | $34.98 | $-0.01 | -0.03% | 159,809 | $34.92 | $34.90 $34.99 |
| Aug 28, 2026 | $34.93 | $35.06 | $34.93 | $34.99 | $-0.03 | -0.08% | 42,300 | $35.00 | $34.93 $35.06 |
| Aug 27, 2026 | $34.98 | $35.04 | $34.96 | $35.02 | +$0.11 | +0.31% | 62,252 | $35.02 | $34.96 $35.04 |
| Aug 26, 2026 | $34.85 | $34.93 | $34.81 | $34.91 | $-0.02 | -0.06% | 24,913 | $34.89 | $34.81 $34.93 |
| Aug 25, 2026 | $34.93 | $34.94 | $34.88 | $34.93 | +$0.06 | +0.16% | 18,747 | $34.91 | $34.88 $34.94 |