MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PSFO — Pacer Swan SOS Flex (October) ETF
Cboe BZXPacer Swan SOS Flex (October) ETF
$36.41
+0.18(+0.51%)
- O
- 36.42
- H
- 36.42
- L
- 36.41
- V
- 2.16K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$36.41
Period Return+30.65%
Period High$36.42
Period Low$27.71
Avg Daily Volume5.6K
Total Trading Days365
PSFO — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $36.42 | $36.42 | $36.41 | $36.41 | +$0.18 | +0.51% | 2,161 | $36.42 | $36.41 $36.42 |
| Oct 5, 2026 | $36.14 | $36.28 | $36.14 | $36.23 | +$0.14 | +0.38% | 12,761 | $36.27 | $36.14 $36.28 |
| Oct 2, 2026 | $36.14 | $36.15 | $36.03 | $36.09 | +$0.13 | +0.36% | 46,196 | $36.08 | $36.03 $36.15 |
| Oct 1, 2026 | $35.87 | $36.02 | $35.87 | $35.96 | $-0.00 | -0.01% | 9,694 | $36.00 | $35.87 $36.02 |
| Sep 30, 2026 | $35.97 | $35.97 | $35.96 | $35.96 | +$0.04 | +0.10% | 99,832 | $35.97 | $35.96 $35.97 |
| Sep 29, 2026 | $35.93 | $35.93 | $35.93 | $35.93 | +$0.03 | +0.08% | 113 | $35.90 | $35.93 $35.93 |
| Sep 28, 2026 | $35.91 | $35.91 | $35.90 | $35.90 | $-0.01 | -0.03% | 489 | $35.90 | $35.90 $35.91 |
| Sep 25, 2026 | $35.89 | $35.91 | $35.89 | $35.91 | +$0.04 | +0.11% | 287 | $35.89 | $35.89 $35.91 |
| Sep 24, 2026 | $35.86 | $35.87 | $35.86 | $35.87 | +$0.01 | +0.02% | 693 | $35.86 | $35.86 $35.87 |
| Sep 23, 2026 | $35.86 | $35.86 | $35.86 | $35.86 | $-0.05 | -0.13% | 18 | $35.90 | $35.86 $35.86 |
| Sep 22, 2026 | $35.91 | $35.91 | $35.91 | $35.91 | +$0.05 | +0.13% | 9 | $35.89 | $35.91 $35.91 |
| Sep 21, 2026 | $35.86 | $35.86 | $35.86 | $35.86 | +$0.11 | +0.32% | 52 | $35.84 | $35.86 $35.86 |
| Sep 18, 2026 | $35.72 | $35.75 | $35.72 | $35.75 | +$0.05 | +0.13% | 164 | $35.72 | $35.72 $35.75 |
| Sep 17, 2026 | $35.67 | $35.70 | $35.67 | $35.70 | +$0.26 | +0.73% | 711 | $35.65 | $35.67 $35.70 |
| Sep 16, 2026 | $35.55 | $35.60 | $35.33 | $35.44 | $-0.05 | -0.15% | 743 | $35.50 | $35.33 $35.60 |
| Sep 15, 2026 | $35.49 | $35.49 | $35.49 | $35.49 | $-0.03 | -0.07% | 51 | $35.48 | $35.49 $35.49 |
| Sep 14, 2026 | $35.54 | $35.57 | $35.52 | $35.52 | $-0.10 | -0.29% | 2,152 | $35.53 | $35.52 $35.57 |
| Sep 11, 2026 | $35.62 | $35.62 | $35.62 | $35.62 | +$0.19 | +0.53% | 9 | $35.61 | $35.62 $35.62 |
| Sep 10, 2026 | $35.40 | $35.44 | $35.40 | $35.44 | $-0.07 | -0.20% | 251 | $35.40 | $35.40 $35.44 |
| Sep 9, 2026 | $35.53 | $35.53 | $35.50 | $35.51 | $-0.09 | -0.26% | 10,326 | $35.50 | $35.50 $35.53 |
| Sep 8, 2026 | $35.60 | $35.60 | $35.60 | $35.60 | $-0.05 | -0.13% | 9 | $35.61 | $35.60 $35.60 |
| Sep 4, 2026 | $35.65 | $35.65 | $35.65 | $35.65 | $-0.01 | -0.03% | 18 | $35.66 | $35.65 $35.65 |
| Sep 3, 2026 | $35.37 | $35.66 | $35.37 | $35.66 | +$0.13 | +0.38% | 364 | $35.50 | $35.37 $35.66 |
| Sep 2, 2026 | $35.47 | $35.53 | $35.47 | $35.52 | +$0.11 | +0.30% | 890 | $35.50 | $35.47 $35.53 |
| Sep 1, 2026 | $35.49 | $35.49 | $35.42 | $35.42 | $-0.12 | -0.33% | 734 | $35.49 | $35.42 $35.49 |
| Aug 31, 2026 | $35.54 | $35.54 | $35.54 | $35.54 | $-0.02 | -0.07% | 36 | $35.50 | $35.54 $35.54 |
| Aug 28, 2026 | $35.56 | $35.56 | $35.56 | $35.56 | +$0.00 | +0.00% | 129 | $35.54 | $35.56 $35.56 |
| Aug 27, 2026 | $35.56 | $35.56 | $35.56 | $35.56 | +$0.11 | +0.31% | 14 | $35.52 | $35.56 $35.56 |
| Aug 26, 2026 | $35.46 | $35.46 | $35.45 | $35.45 | +$0.00 | +0.00% | 606 | $35.45 | $35.45 $35.46 |
| Aug 25, 2026 | $35.45 | $35.45 | $35.41 | $35.45 | +$0.06 | +0.17% | 2,002 | $35.42 | $35.41 $35.45 |