MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

PSIL — AdvisorShares Psychedelics ETF

NYSE Arca

AdvisorShares Psychedelics ETF

CompareBack to Screener
$21.24
-0.37(-1.71%)
O
21.51
H
21.59
L
20.93
V
28.19K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$21.24
Implied Volatility (IV)0.5%
Put / Call Ratio0.04
Total Options Volume-
Total Open Interest541
Selected Expiration2026-10-16

PSIL

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$5.00+0.00-$1.45$3.70-60.5%$19.00ATM---$0.00$1.65--1.0%
$5.20+0.00-$0.40$2.85-350.4%$20.00ATM$0.95+0.00-$0.00$0.95-170.8%
$5.50+0.00-$0.40$0.80-1390.3%$21.00ATM---$0.20$2.00--0.8%
$0.45+0.00-$0.05$0.35-2210.3%$22.00ATM---$0.05$2.55--0.7%
---$0.00$1.75--0.4%$23.00ATM---$0.15$3.40--0.6%

Open Interest & Max Pain

2026-10-16
Max Pain$19.00-10.5% vs price
Call Open Interest521
Put Open Interest20
Put / Call (Open Interest)0.04
CallsPutsPrice $21.24Max painTop of chart = 221 contracts
17
18
19Max pain $19
20
21
22
23
24
25

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.