MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PSK — State Street SPDR ICE Preferred Securities ETF
NYSE ArcaState Street SPDR ICE Preferred Securities ETF
$28.19
-0.08(-0.28%)
- O
- 28.32
- H
- 28.38
- L
- 28.18
- V
- 306.52K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$28.19
Period Return-11.71%
Period High$33.77
Period Low$28.00
Avg Daily Volume115.6K
Total Trading Days365
PSK — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $28.32 | $28.38 | $28.18 | $28.19 | $-0.08 | -0.28% | 306,522 | $28.26 | $28.18 $28.38 |
| Oct 5, 2026 | $28.35 | $28.35 | $28.17 | $28.27 | $-0.09 | -0.32% | 175,623 | $28.24 | $28.17 $28.35 |
| Oct 2, 2026 | $28.45 | $28.63 | $28.29 | $28.36 | $-0.07 | -0.25% | 167,761 | $28.42 | $28.29 $28.63 |
| Oct 1, 2026 | $28.13 | $28.44 | $28.00 | $28.43 | +$0.09 | +0.32% | 355,154 | $28.25 | $28.00 $28.44 |
| Sep 30, 2026 | $28.49 | $28.49 | $28.22 | $28.34 | $-0.08 | -0.28% | 198,652 | $28.32 | $28.22 $28.49 |
| Sep 29, 2026 | $28.55 | $28.57 | $28.32 | $28.42 | $-0.12 | -0.42% | 144,138 | $28.45 | $28.32 $28.57 |
| Sep 28, 2026 | $28.68 | $28.68 | $28.54 | $28.54 | $-0.23 | -0.80% | 168,232 | $28.58 | $28.54 $28.68 |
| Sep 25, 2026 | $28.81 | $28.82 | $28.66 | $28.77 | $-0.04 | -0.12% | 96,544 | $28.74 | $28.66 $28.82 |
| Sep 24, 2026 | $28.88 | $28.90 | $28.77 | $28.81 | $-0.08 | -0.26% | 144,219 | $28.85 | $28.77 $28.90 |
| Sep 23, 2026 | $29.10 | $29.10 | $28.80 | $28.88 | $-0.23 | -0.79% | 136,210 | $28.87 | $28.80 $29.10 |
| Sep 22, 2026 | $29.18 | $29.29 | $29.03 | $29.11 | $-0.11 | -0.38% | 165,897 | $29.16 | $29.03 $29.29 |
| Sep 21, 2026 | $29.17 | $29.29 | $29.15 | $29.22 | +$0.07 | +0.24% | 333,384 | $29.17 | $29.15 $29.29 |
| Sep 18, 2026 | $29.19 | $29.19 | $29.12 | $29.15 | $-0.11 | -0.38% | 94,832 | $29.17 | $29.12 $29.19 |
| Sep 17, 2026 | $29.28 | $29.28 | $29.19 | $29.26 | +$0.15 | +0.52% | 145,046 | $29.23 | $29.19 $29.28 |
| Sep 16, 2026 | $28.96 | $29.22 | $28.95 | $29.11 | +$0.18 | +0.62% | 175,279 | $29.03 | $28.95 $29.22 |
| Sep 15, 2026 | $28.91 | $29.01 | $28.78 | $28.93 | $-0.08 | -0.28% | 261,720 | $28.94 | $28.78 $29.01 |
| Sep 14, 2026 | $29.01 | $29.14 | $29.00 | $29.01 | $-0.06 | -0.21% | 94,986 | $29.06 | $29.00 $29.14 |
| Sep 11, 2026 | $29.11 | $29.17 | $29.07 | $29.07 | +$0.04 | +0.14% | 70,287 | $29.12 | $29.07 $29.17 |
| Sep 10, 2026 | $29.16 | $29.16 | $28.99 | $29.03 | $-0.19 | -0.65% | 85,081 | $29.03 | $28.99 $29.16 |
| Sep 9, 2026 | $29.32 | $29.44 | $29.18 | $29.22 | $-0.13 | -0.44% | 119,227 | $29.25 | $29.18 $29.44 |
| Sep 8, 2026 | $29.35 | $29.41 | $29.32 | $29.35 | +$0.00 | +0.00% | 77,803 | $29.37 | $29.32 $29.41 |
| Sep 4, 2026 | $29.37 | $29.41 | $29.32 | $29.35 | $-0.03 | -0.10% | 76,735 | $29.37 | $29.32 $29.41 |
| Sep 3, 2026 | $29.43 | $29.51 | $29.35 | $29.38 | $-0.03 | -0.10% | 108,560 | $29.44 | $29.35 $29.51 |
| Sep 2, 2026 | $29.40 | $29.41 | $29.34 | $29.41 | +$0.01 | +0.03% | 135,178 | $29.37 | $29.34 $29.41 |
| Sep 1, 2026 | $29.50 | $29.51 | $29.33 | $29.40 | $-0.23 | -0.78% | 132,483 | $29.41 | $29.33 $29.51 |
| Aug 31, 2026 | $29.69 | $29.74 | $29.57 | $29.63 | $-0.12 | -0.40% | 82,507 | $29.62 | $29.57 $29.74 |
| Aug 28, 2026 | $29.81 | $29.88 | $29.75 | $29.75 | $-0.09 | -0.30% | 70,234 | $29.79 | $29.75 $29.88 |
| Aug 27, 2026 | $29.88 | $29.88 | $29.80 | $29.84 | +$0.02 | +0.07% | 104,538 | $29.84 | $29.80 $29.88 |
| Aug 26, 2026 | $29.88 | $29.93 | $29.81 | $29.82 | $-0.06 | -0.20% | 56,914 | $29.86 | $29.81 $29.93 |
| Aug 25, 2026 | $29.80 | $29.92 | $29.80 | $29.88 | +$0.13 | +0.44% | 96,263 | $29.88 | $29.80 $29.92 |