MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

PSQ — ProShares Short QQQ

NYSE Arca

ProShares Short QQQ

CompareBack to Screener
$24.25
+0.07(+0.29%)
O
24.38
H
24.45
L
24.24
V
17.22M
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$24.25
Implied Volatility (IV)0.3%
Put / Call Ratio0.04
Total Options Volume58
Total Open Interest8.3K
Selected Expiration2026-10-16

PSQ

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$2.85+0.00-$1.95$2.80-1110.4%$22.00ATM$0.05+0.00-$0.00$0.30-1300.3%
$1.40+0.00-$0.95$1.80-960.4%$23.00ATM$0.01+0.00-$0.00$0.20-840.3%
$0.46+0.11-$0.35$0.5561470.2%$24.00ATM$0.15+0.00-$0.00$0.55-650.2%
$0.08-0.02-$0.00$0.15465520.2%$25.00ATM$0.75+0.05-$0.70$0.9023730.2%
$0.23+0.18-$0.00$0.1542370.3%$26.00ATM$1.73+0.00-$1.20$2.15-800.3%
$0.03+0.00-$0.00$0.05-3490.3%$27.00$1.72+0.00-$2.20$3.20--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$24.00-1.0% vs price
Call Open Interest7.6K
Put Open Interest743
Put / Call (Open Interest)0.10
CallsPutsPrice $24.25Max painTop of chart = 1.6K contracts
21
22
23
24Max pain $24
25
26
27
28
29

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.