MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PSQA — Palmer Square CLO Senior Debt ETF
NYSE ArcaPalmer Square CLO Senior Debt ETF
$20.58
+0.02(+0.10%)
- O
- 20.55
- H
- 20.62
- L
- 20.53
- V
- 37.79K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$20.58
Period Return+2.06%
Period High$21.09
Period Low$19.90
Avg Daily Volume58.4K
Total Trading Days365
PSQA — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $20.55 | $20.62 | $20.53 | $20.58 | +$0.02 | +0.10% | 37,787 | $20.57 | $20.53 $20.62 |
| Oct 5, 2026 | $20.57 | $20.57 | $20.19 | $20.56 | $-0.04 | -0.19% | 62,434 | $20.53 | $20.19 $20.57 |
| Oct 2, 2026 | $20.53 | $20.61 | $20.53 | $20.60 | +$0.01 | +0.05% | 99,355 | $20.58 | $20.53 $20.61 |
| Oct 1, 2026 | $20.57 | $20.60 | $20.56 | $20.59 | +$0.02 | +0.10% | 96,097 | $20.59 | $20.56 $20.60 |
| Sep 30, 2026 | $20.57 | $20.59 | $20.55 | $20.57 | $-0.01 | -0.05% | 104,800 | $20.57 | $20.55 $20.59 |
| Sep 29, 2026 | $20.54 | $20.66 | $20.51 | $20.58 | +$0.04 | +0.19% | 36,378 | $20.56 | $20.51 $20.66 |
| Sep 28, 2026 | $20.53 | $20.56 | $20.52 | $20.54 | +$0.07 | +0.34% | 56,675 | $20.54 | $20.52 $20.56 |
| Sep 25, 2026 | $20.58 | $20.60 | $20.44 | $20.47 | $-0.14 | -0.68% | 156,271 | $20.49 | $20.44 $20.60 |
| Sep 24, 2026 | $20.55 | $20.61 | $20.54 | $20.61 | $-0.19 | -0.91% | 53,702 | $20.59 | $20.54 $20.61 |
| Sep 23, 2026 | $20.78 | $20.80 | $20.72 | $20.80 | +$0.03 | +0.12% | 81,682 | $20.78 | $20.72 $20.80 |
| Sep 22, 2026 | $20.78 | $20.81 | $20.78 | $20.78 | $-0.04 | -0.20% | 80,420 | $20.81 | $20.78 $20.81 |
| Sep 21, 2026 | $20.78 | $20.84 | $20.74 | $20.82 | $-0.02 | -0.12% | 95,723 | $20.82 | $20.74 $20.84 |
| Sep 18, 2026 | $20.77 | $20.97 | $20.74 | $20.84 | +$0.07 | +0.34% | 137,385 | $20.80 | $20.74 $20.97 |
| Sep 17, 2026 | $20.73 | $20.77 | $20.70 | $20.77 | +$0.02 | +0.10% | 54,103 | $20.73 | $20.70 $20.77 |
| Sep 16, 2026 | $20.75 | $20.83 | $20.72 | $20.75 | +$0.02 | +0.10% | 132,588 | $20.77 | $20.72 $20.83 |
| Sep 15, 2026 | $20.73 | $20.76 | $20.70 | $20.73 | +$0.01 | +0.05% | 48,371 | $20.74 | $20.70 $20.76 |
| Sep 14, 2026 | $20.74 | $21.09 | $20.69 | $20.72 | $-0.05 | -0.25% | 76,254 | $20.76 | $20.69 $21.09 |
| Sep 11, 2026 | $20.68 | $20.83 | $20.68 | $20.77 | +$0.10 | +0.49% | 73,928 | $20.75 | $20.68 $20.83 |
| Sep 10, 2026 | $20.70 | $20.72 | $20.67 | $20.67 | $-0.06 | -0.27% | 19,481 | $20.70 | $20.67 $20.72 |
| Sep 9, 2026 | $20.71 | $20.74 | $20.69 | $20.73 | +$0.01 | +0.06% | 45,154 | $20.71 | $20.69 $20.74 |
| Sep 8, 2026 | $20.73 | $20.75 | $20.70 | $20.72 | +$0.02 | +0.10% | 55,698 | $20.73 | $20.70 $20.75 |
| Sep 4, 2026 | $20.66 | $20.71 | $20.66 | $20.70 | $-0.01 | -0.02% | 15,031 | $20.69 | $20.66 $20.71 |
| Sep 3, 2026 | $20.68 | $20.72 | $20.67 | $20.70 | +$0.04 | +0.17% | 94,378 | $20.69 | $20.67 $20.72 |
| Sep 2, 2026 | $20.68 | $20.69 | $20.64 | $20.67 | $-0.01 | -0.02% | 22,896 | $20.68 | $20.64 $20.69 |
| Sep 1, 2026 | $20.69 | $20.70 | $20.65 | $20.67 | $-0.02 | -0.10% | 20,312 | $20.67 | $20.65 $20.70 |
| Aug 31, 2026 | $20.66 | $20.70 | $20.63 | $20.69 | +$0.06 | +0.29% | 41,443 | $20.66 | $20.63 $20.70 |
| Aug 28, 2026 | $20.71 | $20.71 | $20.59 | $20.63 | $-0.08 | -0.39% | 382,086 | $20.63 | $20.59 $20.71 |
| Aug 27, 2026 | $20.69 | $20.71 | $20.64 | $20.71 | +$0.01 | +0.05% | 45,483 | $20.70 | $20.64 $20.71 |
| Aug 26, 2026 | $20.70 | $20.70 | $20.67 | $20.70 | +$0.00 | +0.00% | 17,451 | $20.69 | $20.67 $20.70 |
| Aug 25, 2026 | $20.69 | $20.70 | $20.65 | $20.70 | +$0.04 | +0.18% | 8,731 | $20.66 | $20.65 $20.70 |