MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

PSQO — Palmer Square Credit Opportunities ETF

NYSE Arca

Palmer Square Credit Opportunities ETF

CompareBack to Screener
$20.56
-0.01(-0.02%)
O
20.59
H
20.59
L
20.52
V
106.58K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Latest Close$20.56
Period Return+1.63%
Period High$21.53
Period Low$19.76
Avg Daily Volume58.5K
Total Trading Days365

PSQO — Historical OHLCV Price & Volume Table

Apr 24, 2025 — Oct 6, 2026
Date▼Open⇅High⇅Low⇅Close⇅Change ($)⇅Change (%)⇅Volume⇅VWAP⇅Day Range (L - H)
Oct 6, 2026$20.59$20.59$20.52$20.56$-0.01-0.02% 106,584$20.54
$20.52
$20.59
Oct 5, 2026$20.52$20.57$20.52$20.57+$0.06+0.27% 48,948$20.54
$20.52
$20.57
Oct 2, 2026$20.55$20.58$20.51$20.51$-0.03-0.12% 41,084$20.54
$20.51
$20.58
Oct 1, 2026$20.51$20.56$20.51$20.54$-0.03-0.12% 62,279$20.53
$20.51
$20.56
Sep 30, 2026$20.55$20.57$20.50$20.56+$0.02+0.10% 401,485$20.51
$20.50
$20.57
Sep 29, 2026$20.51$20.56$20.51$20.54$-0.02-0.10% 42,549$20.54
$20.51
$20.56
Sep 28, 2026$20.53$20.56$20.53$20.56$-0.03-0.15% 42,227$20.55
$20.53
$20.56
Sep 25, 2026$20.56$20.66$20.54$20.59$-0.01-0.02% 198,291$20.59
$20.54
$20.66
Sep 24, 2026$20.55$20.60$20.53$20.60$-0.24-1.13% 53,265$20.57
$20.53
$20.60
Sep 23, 2026$20.86$20.88$20.83$20.83$-0.06-0.29% 34,576$20.85
$20.83
$20.88
Sep 22, 2026$20.87$20.90$20.84$20.89$-0.01-0.05% 37,344$20.87
$20.84
$20.90
Sep 21, 2026$20.85$20.95$20.82$20.90+$0.03+0.16% 97,919$20.87
$20.82
$20.95
Sep 18, 2026$20.85$20.88$20.82$20.87+$0.01+0.06% 71,132$20.85
$20.82
$20.88
Sep 17, 2026$20.83$20.88$20.83$20.86$-0.02-0.09% 54,386$20.86
$20.83
$20.88
Sep 16, 2026$20.88$21.01$20.85$20.87$-0.02-0.08% 332,475$20.92
$20.85
$21.01
Sep 15, 2026$20.80$20.89$20.80$20.89+$0.05+0.22% 134,131$20.87
$20.80
$20.89
Sep 14, 2026$20.81$20.88$20.81$20.85+$0.00+0.00% 94,118$20.86
$20.81
$20.88
Sep 11, 2026$20.86$20.86$20.83$20.85$-0.01-0.02% 46,635$20.85
$20.83
$20.86
Sep 10, 2026$20.85$20.88$20.82$20.85$-0.03-0.14% 31,689$20.86
$20.82
$20.88
Sep 9, 2026$20.89$20.89$20.84$20.88+$0.00+0.00% 19,925$20.87
$20.84
$20.89
Sep 8, 2026$20.87$20.89$20.83$20.88+$0.04+0.17% 15,961$20.86
$20.83
$20.89
Sep 4, 2026$20.85$20.87$20.82$20.85+$0.02+0.10% 46,395$20.85
$20.82
$20.87
Sep 3, 2026$20.83$20.85$20.80$20.83$-0.01-0.06% 50,322$20.82
$20.80
$20.85
Sep 2, 2026$20.80$20.85$20.79$20.84+$0.01+0.04% 72,833$20.81
$20.79
$20.85
Sep 1, 2026$20.83$20.87$20.80$20.83$-0.03-0.14% 23,630$20.83
$20.80
$20.87
Aug 31, 2026$20.84$20.86$20.80$20.86+$0.03+0.12% 27,845$20.84
$20.80
$20.86
Aug 28, 2026$20.84$20.86$20.81$20.83$-0.01-0.05% 36,133$20.83
$20.81
$20.86
Aug 27, 2026$20.82$20.86$20.82$20.85+$0.01+0.02% 156,151$20.85
$20.82
$20.86
Aug 26, 2026$20.85$20.87$20.80$20.84+$0.02+0.10% 23,824$20.83
$20.80
$20.87
Aug 25, 2026$20.81$20.85$20.79$20.82+$0.01+0.02% 52,080$20.84
$20.79
$20.85
Showof 365 records
Page 1 of 13