MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PSR — Invesco Active U.S. Real Estate Fund
NYSE ArcaInvesco Active U.S. Real Estate Fund
$96.65
+0.67(+0.70%)
- O
- 96.89
- H
- 96.89
- L
- 96.62
- V
- 1.19K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$96.65
Period Return+7.95%
Period High$108.78
Period Low$88.79
Avg Daily Volume2.1K
Total Trading Days365
PSR — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $96.89 | $96.89 | $96.62 | $96.65 | +$0.67 | +0.70% | 1,191 | $96.74 | $96.62 $96.89 |
| Oct 5, 2026 | $96.60 | $96.60 | $95.98 | $95.98 | $-0.26 | -0.27% | 1,238 | $96.23 | $95.98 $96.60 |
| Oct 2, 2026 | $96.78 | $96.78 | $96.18 | $96.24 | +$0.44 | +0.46% | 3,894 | $96.37 | $96.18 $96.78 |
| Oct 1, 2026 | $95.63 | $95.80 | $95.57 | $95.80 | $-0.69 | -0.72% | 4,331 | $95.64 | $95.57 $95.80 |
| Sep 30, 2026 | $96.80 | $96.80 | $96.49 | $96.49 | $-0.88 | -0.91% | 921 | $96.71 | $96.49 $96.80 |
| Sep 29, 2026 | $97.47 | $97.47 | $97.12 | $97.37 | +$0.02 | +0.02% | 1,477 | $97.21 | $97.12 $97.47 |
| Sep 28, 2026 | $97.12 | $97.45 | $97.12 | $97.36 | $-0.26 | -0.26% | 1,749 | $97.32 | $97.12 $97.45 |
| Sep 25, 2026 | $97.80 | $97.80 | $97.37 | $97.61 | $-0.20 | -0.20% | 770 | $97.65 | $97.37 $97.80 |
| Sep 24, 2026 | $97.89 | $98.04 | $97.81 | $97.81 | $-0.23 | -0.23% | 1,686 | $98.02 | $97.81 $98.04 |
| Sep 23, 2026 | $98.61 | $98.64 | $98.04 | $98.04 | $-1.33 | -1.34% | 1,796 | $98.54 | $98.04 $98.64 |
| Sep 22, 2026 | $99.54 | $99.67 | $99.37 | $99.37 | $-0.28 | -0.28% | 780 | $99.55 | $99.37 $99.67 |
| Sep 21, 2026 | $99.34 | $99.66 | $99.32 | $99.66 | +$0.24 | +0.24% | 933 | $99.39 | $99.32 $99.66 |
| Sep 18, 2026 | $99.65 | $99.66 | $99.42 | $99.42 | $-0.84 | -0.84% | 814 | $99.64 | $99.42 $99.66 |
| Sep 17, 2026 | $100.10 | $100.26 | $100.10 | $100.25 | +$0.27 | +0.27% | 985 | $100.28 | $100.10 $100.26 |
| Sep 16, 2026 | $100.81 | $100.81 | $99.99 | $99.99 | $-0.22 | -0.22% | 579 | $100.42 | $99.99 $100.81 |
| Sep 15, 2026 | $100.19 | $100.24 | $100.16 | $100.21 | $-0.14 | -0.14% | 1,246 | $100.19 | $100.16 $100.24 |
| Sep 14, 2026 | $100.52 | $100.52 | $100.34 | $100.35 | $-0.76 | -0.75% | 1,468 | $100.39 | $100.34 $100.52 |
| Sep 11, 2026 | $101.11 | $101.11 | $101.11 | $101.11 | +$0.66 | +0.65% | 483 | $101.17 | $101.11 $101.11 |
| Sep 10, 2026 | $100.82 | $100.83 | $100.38 | $100.45 | $-0.84 | -0.83% | 3,192 | $100.70 | $100.38 $100.83 |
| Sep 9, 2026 | $101.09 | $101.29 | $101.09 | $101.29 | $-0.91 | -0.90% | 783 | $101.19 | $101.09 $101.29 |
| Sep 8, 2026 | $102.67 | $102.67 | $102.21 | $102.21 | +$0.11 | +0.11% | 2,188 | $102.56 | $102.21 $102.67 |
| Sep 4, 2026 | $102.96 | $102.96 | $102.10 | $102.10 | $-0.58 | -0.56% | 523 | $102.77 | $102.10 $102.96 |
| Sep 3, 2026 | $102.69 | $102.69 | $102.68 | $102.68 | +$0.72 | +0.70% | 719 | $102.59 | $102.68 $102.69 |
| Sep 2, 2026 | $101.61 | $101.96 | $101.61 | $101.96 | $-0.56 | -0.55% | 722 | $101.94 | $101.61 $101.96 |
| Sep 1, 2026 | $102.97 | $102.97 | $102.35 | $102.52 | $-0.21 | -0.21% | 1,668 | $102.58 | $102.35 $102.97 |
| Aug 31, 2026 | $102.22 | $102.74 | $102.22 | $102.74 | $-0.63 | -0.61% | 2,879 | $102.47 | $102.22 $102.74 |
| Aug 28, 2026 | $104.07 | $104.07 | $103.35 | $103.37 | $-0.69 | -0.67% | 1,075 | $103.68 | $103.35 $104.07 |
| Aug 27, 2026 | $103.99 | $104.63 | $103.96 | $104.06 | $-0.95 | -0.91% | 1,577 | $104.31 | $103.96 $104.63 |
| Aug 26, 2026 | $105.61 | $105.61 | $105.01 | $105.01 | $-0.64 | -0.60% | 485 | $105.36 | $105.01 $105.61 |
| Aug 25, 2026 | $105.59 | $105.65 | $105.59 | $105.65 | +$0.25 | +0.24% | 1,153 | $105.59 | $105.59 $105.65 |