MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

PST — ProShares Trust UltraShort Lehman 7-10 Year Treasury

NYSE Arca

ProShares Trust UltraShort Lehman 7-10 Year Treasury

CompareBack to Screener
$25.32
-0.14(-0.55%)
O
25.37
H
25.37
L
25.28
V
979.22
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$25.32
Implied Volatility (IV)0.2%
Put / Call Ratio3.27
Total Options Volume-
Total Open Interest457
Selected Expiration2026-10-16

PST

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.90+0.00-$2.25$2.45-20.3%$23.00ATM---$0.00$0.10--0.2%
---$1.25$3.30--0.3%$24.00ATM$0.30+0.00-$0.00$0.10-200.2%
$0.50+0.00-$0.40$0.55-110.2%$25.00ATM---$0.00$0.15--0.1%
$0.15+0.00-$0.00$0.10-40.1%$26.00ATM---$0.65$0.80--0.1%
---$0.00$0.10--0.2%$27.00ATM---$1.60$1.75--0.2%
---$0.00$0.10--0.2%$28.00---$2.55$2.75--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$24.00-5.2% vs price
Call Open Interest107
Put Open Interest350
Put / Call (Open Interest)3.27
CallsPutsPrice $25.32Max painTop of chart = 330 contracts
21
22
23
24Max pain $24
25
26
27
28
29
30

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.