MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
PSTL — Postal Realty Trust, Inc
NYSEPostal Realty Trust, Inc
$22.32
-0.37(-1.63%)
- O
- 22.62
- H
- 22.67
- L
- 22.26
- V
- 260.02K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$22.32
Period Return+68.96%
Period High$25.22
Period Low$12.26
Avg Daily Volume247.4K
Total Trading Days365
PSTL — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $22.62 | $22.67 | $22.26 | $22.32 | $-0.37 | -1.63% | 260,022 | $22.36 | $22.26 $22.67 |
| Oct 6, 2026 | $22.42 | $22.89 | $22.34 | $22.69 | +$0.31 | +1.39% | 189,282 | $22.66 | $22.34 $22.89 |
| Oct 5, 2026 | $22.60 | $22.63 | $22.35 | $22.38 | $-0.31 | -1.37% | 307,201 | $22.45 | $22.35 $22.63 |
| Oct 2, 2026 | $22.65 | $22.89 | $22.55 | $22.69 | +$0.16 | +0.71% | 199,866 | $22.70 | $22.55 $22.89 |
| Oct 1, 2026 | $22.69 | $22.73 | $22.29 | $22.53 | $-0.34 | -1.49% | 282,827 | $22.58 | $22.29 $22.73 |
| Sep 30, 2026 | $23.29 | $23.33 | $22.87 | $22.87 | $-0.42 | -1.80% | 214,545 | $22.99 | $22.87 $23.33 |
| Sep 29, 2026 | $23.08 | $23.39 | $23.03 | $23.29 | +$0.07 | +0.30% | 197,164 | $23.26 | $23.03 $23.39 |
| Sep 28, 2026 | $23.69 | $23.94 | $23.20 | $23.22 | $-0.43 | -1.82% | 439,554 | $23.38 | $23.20 $23.94 |
| Sep 25, 2026 | $23.57 | $23.75 | $23.00 | $23.65 | +$0.20 | +0.85% | 201,749 | $23.50 | $23.00 $23.75 |
| Sep 24, 2026 | $23.38 | $23.67 | $23.26 | $23.45 | +$0.05 | +0.21% | 275,069 | $23.42 | $23.26 $23.67 |
| Sep 23, 2026 | $23.80 | $23.82 | $23.35 | $23.40 | $-0.54 | -2.26% | 249,729 | $23.49 | $23.35 $23.82 |
| Sep 22, 2026 | $23.67 | $24.13 | $23.54 | $23.94 | +$0.32 | +1.35% | 216,450 | $23.89 | $23.54 $24.13 |
| Sep 21, 2026 | $24.12 | $24.14 | $23.60 | $23.62 | $-0.01 | -0.04% | 442,248 | $23.77 | $23.60 $24.14 |
| Sep 18, 2026 | $24.27 | $24.46 | $23.54 | $23.63 | $-0.64 | -2.64% | 1,311,634 | $23.70 | $23.54 $24.46 |
| Sep 17, 2026 | $24.17 | $24.55 | $24.17 | $24.27 | +$0.26 | +1.08% | 422,199 | $24.37 | $24.17 $24.55 |
| Sep 16, 2026 | $24.08 | $24.62 | $23.77 | $24.01 | +$0.21 | +0.88% | 635,467 | $24.17 | $23.77 $24.62 |
| Sep 15, 2026 | $23.34 | $23.83 | $23.01 | $23.80 | +$0.24 | +1.02% | 1,232,571 | $23.37 | $23.01 $23.83 |
| Sep 14, 2026 | $23.29 | $23.66 | $23.26 | $23.56 | +$0.36 | +1.55% | 353,919 | $23.52 | $23.26 $23.66 |
| Sep 11, 2026 | $23.12 | $23.29 | $22.93 | $23.20 | +$0.11 | +0.48% | 205,282 | $23.20 | $22.93 $23.29 |
| Sep 10, 2026 | $23.61 | $23.81 | $22.97 | $23.09 | $-0.54 | -2.29% | 219,103 | $23.25 | $22.97 $23.81 |
| Sep 9, 2026 | $23.70 | $23.75 | $23.31 | $23.63 | $-0.06 | -0.25% | 227,167 | $23.51 | $23.31 $23.75 |
| Sep 8, 2026 | $23.50 | $23.98 | $23.50 | $23.69 | +$0.00 | +0.00% | 354,670 | $23.76 | $23.50 $23.98 |
| Sep 4, 2026 | $23.82 | $24.10 | $23.65 | $23.69 | $-0.16 | -0.67% | 284,461 | $23.80 | $23.65 $24.10 |
| Sep 3, 2026 | $24.08 | $24.10 | $23.61 | $23.85 | +$0.00 | +0.00% | 298,132 | $23.81 | $23.61 $24.10 |
| Sep 2, 2026 | $23.90 | $23.97 | $23.58 | $23.85 | +$0.11 | +0.46% | 364,537 | $23.82 | $23.58 $23.97 |
| Sep 1, 2026 | $23.44 | $23.84 | $23.21 | $23.74 | +$0.29 | +1.24% | 255,296 | $23.66 | $23.21 $23.84 |
| Aug 31, 2026 | $23.72 | $23.72 | $23.15 | $23.45 | $-0.32 | -1.35% | 318,429 | $23.36 | $23.15 $23.72 |
| Aug 28, 2026 | $23.55 | $23.86 | $23.46 | $23.77 | +$0.38 | +1.62% | 238,045 | $23.73 | $23.46 $23.86 |
| Aug 27, 2026 | $23.66 | $23.94 | $23.32 | $23.39 | $-0.43 | -1.81% | 355,892 | $23.47 | $23.32 $23.94 |
| Aug 26, 2026 | $23.28 | $23.97 | $23.25 | $23.82 | +$0.42 | +1.79% | 298,007 | $23.73 | $23.25 $23.97 |