MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

PTC — PTC, INC

Nasdaq

PTC, INC

CompareBack to Screener
$193.60
+0.60(+0.31%)
O
193.20
H
194.13
L
192.94
V
6.98M
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$193.60
Implied Volatility (IV)0.2%
Put / Call Ratio1.00
Total Options Volume2.1K
Total Open Interest10.4K
Selected Expiration2026-10-16

PTC

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$18.13+0.00-$17.20$20.00-150.3%$175.00$0.05+0.00-$0.00$0.05-780.2%
$15.70+0.00-$12.20$15.50-1770.3%$180.00$0.05+0.00-$0.00$0.05-2800.2%
$10.10+0.00-$7.70$9.70-80.2%$185.00$0.04+0.00-$0.00$0.05-5090.1%
$3.90+0.69-$3.30$4.305320.1%$190.00$0.05-0.05-$0.05$0.109824.1K0.1%
$0.30+0.10-$0.25$0.309824040.1%$195.00ATM$1.45-0.39-$1.25$1.65553390.0%
$0.03-0.02-$0.00$0.05415120.1%$200.00$6.70+0.00-$4.50$8.00-40.1%
$0.01+0.00-$0.00$0.05-550.2%$210.00$16.90+0.00-$14.50$18.00--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$190.00-1.9% vs price
Call Open Interest2.6K
Put Open Interest7.8K
Put / Call (Open Interest)2.94
CallsPutsPrice $193.60Max painTop of chart = 4.1K contracts
155
165
175
185
Max pain $190
195
210
230

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.