MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

PTF — Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Technology Momentum ETF

Nasdaq

Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Technology Momentum ETF

CompareBack to Screener
$112.80
-0.09(-0.08%)
O
113.89
H
115.23
L
112.67
V
63.51K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$112.80
Implied Volatility (IV)0.5%
Put / Call Ratio-
Total Options Volume14
Total Open Interest251
Selected Expiration2026-10-16

PTF

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$13.50+0.00-$13.00$13.50-570.6%$100.00$0.60+0.00-$0.00$1.40-80.5%
---$12.00$12.50--0.5%$101.00---$0.30$0.50--0.5%
---$11.10$11.60--0.5%$102.00---$0.35$0.55--0.5%
---$10.20$10.70--0.5%$103.00---$0.45$0.65--0.5%
---$9.30$9.80--0.5%$104.00---$0.55$0.75--0.5%
$1.63+0.00-$8.40$8.90-20.5%$105.00$1.10+0.00-$0.70$0.90-70.5%
---$7.60$8.10--0.5%$106.00---$0.85$1.05--0.5%
---$6.80$7.30--0.5%$107.00---$1.00$1.25--0.4%
---$6.00$6.50--0.5%$108.00---$1.20$1.50--0.4%
$3.02+0.00-$5.30$5.70-30.5%$109.00---$1.50$1.75--0.4%
$5.77+0.67-$2.65$6.902100.4%$110.00---$0.65$4.20--0.4%
$3.10+0.00-$3.90$4.40-50.4%$111.00ATM---$2.15$2.40--0.4%
$2.43+0.00-$3.40$3.80-60.4%$112.00ATM---$2.50$2.80--0.4%
$0.75+0.00-$2.85$3.20-50.4%$113.00ATM---$2.95$3.30--0.4%
$2.98+0.00-$0.85$4.70-40.4%$114.00ATM---$3.50$3.80--0.4%
$3.50+1.80-$1.95$2.2010240.4%$115.00ATM---$4.00$4.40--0.4%
$2.27+2.04-$1.55$1.802-0.4%$116.00$9.11+0.00-$4.60$5.00-10.4%
---$1.25$1.50--0.4%$117.00---$5.30$5.70--0.4%
$1.45+0.00-$0.95$1.20-50.4%$118.00---$6.00$6.40--0.4%
---$0.75$0.95--0.4%$119.00---$6.70$7.20--0.4%
$1.10+0.00-$0.55$0.75-210.4%$120.00---$7.50$8.00--0.4%
$0.45+0.00-$0.10$0.25-30.4%$125.00---$12.10$12.60--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$100.00-11.3% vs price
Call Open Interest161
Put Open Interest90
Put / Call (Open Interest)0.56
CallsPutsPrice $112.80Max painTop of chart = 57 contracts
94
97
100Max pain $100
103
106
109
112
115
118
125

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.